Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.49 and 50.52
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.54 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.53 | 1.303 times | Fri 31 July 2026 | 50.50 (-0.34%) | 50.51 | 50.48 - 50.52 | 1.6978 times | Thu 30 July 2026 | 50.67 (0.04%) | 50.67 | 50.65 - 50.68 | 1.3889 times | Wed 29 July 2026 | 50.65 (0%) | 50.66 | 50.65 - 50.67 | 0.524 times | Tue 28 July 2026 | 50.65 (-0.02%) | 50.64 | 50.64 - 50.67 | 1.3045 times | Mon 27 July 2026 | 50.66 (0.02%) | 50.66 | 50.65 - 50.66 | 0.6567 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.9073 times | Fri 24 July 2026 | 50.65 (0.04%) | 50.64 | 50.63 - 50.65 | 0.9073 times | Thu 23 July 2026 | 50.63 (0.02%) | 50.61 | 50.61 - 50.63 | 0.623 times | Wed 22 July 2026 | 50.62 (0.02%) | 50.60 | 50.60 - 50.62 | 0.6875 times | Tue 21 July 2026 | 50.61 (0.02%) | 50.61 | 50.58 - 50.61 | 0.6536 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.49 and 50.52
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.53 | 0.3482 times | Fri 31 July 2026 | 50.50 (-0.3%) | 50.66 | 50.48 - 50.68 | 1.4889 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.2425 times | Fri 24 July 2026 | 50.65 (0.14%) | 50.59 | 50.57 - 50.65 | 0.9766 times | Fri 17 July 2026 | 50.58 (0.04%) | 50.55 | 50.52 - 50.59 | 1.1526 times | Fri 10 July 2026 | 50.56 (0.02%) | 50.58 | 50.52 - 50.59 | 1.107 times | Thu 02 July 2026 | 50.55 (-0.22%) | 50.68 | 50.47 - 50.68 | 1.2724 times | Fri 26 June 2026 | 50.66 (0.04%) | 50.64 | 50.62 - 50.67 | 0.9198 times | Thu 18 June 2026 | 50.64 (0.08%) | 50.59 | 50.59 - 50.65 | 1.0948 times | Fri 12 June 2026 | 50.60 (0.1%) | 50.57 | 50.55 - 50.61 | 1.3972 times | Fri 05 June 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 1.337 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.49 and 50.52
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.53 | 0.0642 times | Fri 31 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.68 | 1.0599 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.9659 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 1.038 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8843 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.3813 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.3297 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.2093 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2799 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7874 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 1.0327 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.6 | 50.65 |
| 12 day EMA | 50.6 | 50.62 | 50.64 |
| 20 day EMA | 50.6 | 50.61 | 50.62 |
| 35 day EMA | 50.59 | 50.6 | 50.61 |
| 50 day EMA | 50.61 | 50.61 | 50.61 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.63 | 50.66 |
| 12 day SMA | 50.62 | 50.62 | 50.63 |
| 20 day SMA | 50.59 | 50.6 | 50.6 |
| 35 day SMA | 50.6 | 50.6 | 50.6 |
| 50 day SMA | 50.6 | 50.6 | 50.61 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.6 | 50.6 | 50.6 |
| 200 day SMA | 50.6 | 50.61 | 50.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.