Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.47 and 50.67
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.516666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.72 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (0%) | 50.42 | 50.42 - 50.62 | 0.9035 times | Fri 27 March 2026 | 50.51 (-0.12%) | 50.59 | 50.49 - 50.60 | 1.1411 times | Thu 26 March 2026 | 50.57 (-0.04%) | 50.59 | 50.55 - 50.60 | 0.7394 times | Wed 25 March 2026 | 50.59 (0%) | 50.60 | 50.57 - 50.62 | 1.0295 times | Tue 24 March 2026 | 50.59 (0.04%) | 50.57 | 50.53 - 50.61 | 1.9608 times | Mon 23 March 2026 | 50.57 (0.14%) | 50.50 | 50.50 - 50.57 | 0.8641 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.52 | 50.47 - 50.56 | 0.7343 times | Thu 19 March 2026 | 50.49 (0.06%) | 50.45 | 50.44 - 50.53 | 0.8934 times | Tue 17 March 2026 | 50.46 (0%) | 50.47 | 50.42 - 50.51 | 0.8398 times | Mon 16 March 2026 | 50.46 (0.2%) | 50.34 | 50.34 - 50.46 | 0.8943 times | Fri 13 March 2026 | 50.36 (-0.2%) | 50.46 | 50.32 - 50.47 | 1.0962 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.47 and 50.67
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (0%) | 50.42 | 50.42 - 50.62 | 0.2031 times | Fri 27 March 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.62 | 1.2894 times | Fri 20 March 2026 | 50.50 (0.28%) | 50.34 | 50.34 - 50.56 | 0.7558 times | Fri 13 March 2026 | 50.36 (-0.02%) | 50.34 | 50.29 - 50.49 | 1.2151 times | Fri 06 March 2026 | 50.37 (-0.02%) | 50.35 | 50.33 - 50.50 | 1.5678 times | Fri 27 February 2026 | 50.38 (-0.75%) | 50.79 | 50.36 - 50.79 | 1.4863 times | Fri 20 February 2026 | 50.76 (0.06%) | 50.75 | 50.72 - 50.78 | 1.115 times | Fri 13 February 2026 | 50.73 (0%) | 50.71 | 50.70 - 50.74 | 0.2206 times | Fri 13 February 2026 | 50.73 (0.16%) | 50.66 | 50.66 - 50.74 | 1.0024 times | Fri 06 February 2026 | 50.65 (-0.06%) | 50.65 | 50.59 - 50.71 | 1.1444 times | Fri 30 January 2026 | 50.68 (-0.22%) | 50.80 | 50.64 - 50.83 | 1.9617 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.4 and 50.73
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.51 (0.26%) | 50.35 | 50.29 - 50.62 | 1.2051 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.1901 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.0823 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1455 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7048 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9243 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.9119 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.1191 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.9553 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.7616 times | Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 0.9719 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.54 | 50.56 |
| 12 day EMA | 50.53 | 50.53 | 50.53 |
| 20 day EMA | 50.54 | 50.54 | 50.54 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.63 | 50.63 | 50.63 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.57 | 50.56 |
| 12 day SMA | 50.51 | 50.5 | 50.5 |
| 20 day SMA | 50.48 | 50.47 | 50.48 |
| 35 day SMA | 50.57 | 50.58 | 50.58 |
| 50 day SMA | 50.62 | 50.62 | 50.63 |
| 100 day SMA | 50.61 | 50.61 | 50.62 |
| 150 day SMA | 50.64 | 50.64 | 50.64 |
| 200 day SMA | 50.64 | 50.64 | 50.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.