Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.68 and 50.72
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.693333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 50.73 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.70 (0%) | 50.70 | 50.67 - 50.71 | 2.3876 times | Fri 25 September 2026 | 50.70 (0.04%) | 50.69 | 50.68 - 50.71 | 1.41 times | Thu 24 September 2026 | 50.68 (0%) | 50.70 | 50.66 - 50.70 | 1.2605 times | Wed 23 September 2026 | 50.68 (0%) | 50.69 | 50.68 - 50.69 | 0.8198 times | Tue 22 September 2026 | 50.68 (0.02%) | 50.68 | 50.67 - 50.69 | 0.7025 times | Mon 21 September 2026 | 50.67 (0%) | 50.68 | 50.66 - 50.68 | 0.7472 times | Fri 18 September 2026 | 50.67 (0.06%) | 50.66 | 50.66 - 50.67 | 0.7993 times | Thu 17 September 2026 | 50.64 (0%) | 50.63 | 50.63 - 50.66 | 0.717 times | Wed 16 September 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.65 | 0.6079 times | Tue 15 September 2026 | 50.63 (0%) | 50.63 | 50.62 - 50.64 | 0.548 times | Mon 14 September 2026 | 50.63 (0.02%) | 50.62 | 50.60 - 50.63 | 0.9986 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.68 and 50.72
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.70 (0%) | 50.70 | 50.67 - 50.71 | 0.6173 times | Fri 25 September 2026 | 50.70 (0.06%) | 50.68 | 50.66 - 50.71 | 1.2773 times | Fri 18 September 2026 | 50.67 (0.1%) | 50.62 | 50.60 - 50.67 | 0.9491 times | Fri 11 September 2026 | 50.62 (0.08%) | 50.58 | 50.56 - 50.62 | 0.8985 times | Fri 04 September 2026 | 50.58 (-0.24%) | 50.52 | 50.51 - 50.58 | 1.4226 times | Fri 28 August 2026 | 50.70 (0.06%) | 50.66 | 50.66 - 50.71 | 1.1489 times | Fri 21 August 2026 | 50.67 (0.14%) | 50.63 | 50.59 - 50.68 | 0.8498 times | Fri 14 August 2026 | 50.60 (0.1%) | 50.56 | 50.55 - 50.60 | 0.9774 times | Fri 07 August 2026 | 50.55 (0.1%) | 50.53 | 50.50 - 50.56 | 0.8992 times | Fri 31 July 2026 | 50.50 (-0.3%) | 50.66 | 50.48 - 50.68 | 0.9598 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.1563 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.61 and 50.81
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.70 (0.38%) | 50.53 | 50.51 - 50.71 | 1.1801 times | Mon 31 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.71 | 1.0232 times | Fri 31 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.68 | 0.9033 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.8232 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 0.8847 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.7536 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.1772 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.1333 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.0306 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.0908 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.6711 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.68 | 50.67 |
| 12 day EMA | 50.67 | 50.66 | 50.65 |
| 20 day EMA | 50.65 | 50.64 | 50.63 |
| 35 day EMA | 50.62 | 50.61 | 50.6 |
| 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.68 | 50.68 |
| 12 day SMA | 50.66 | 50.65 | 50.64 |
| 20 day SMA | 50.62 | 50.62 | 50.62 |
| 35 day SMA | 50.62 | 50.62 | 50.61 |
| 50 day SMA | 50.62 | 50.61 | 50.61 |
| 100 day SMA | 50.61 | 50.61 | 50.61 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.