Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 46.08 and 46.2
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.29 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.18 (-0.24%) | 46.22 | 46.10 - 46.22 | 1.2176 times | Thu 30 July 2026 | 46.29 (0.06%) | 46.29 | 46.24 - 46.32 | 1.108 times | Wed 29 July 2026 | 46.26 (-0.37%) | 46.39 | 46.25 - 46.44 | 1.1985 times | Tue 28 July 2026 | 46.43 (0.24%) | 46.35 | 46.34 - 46.47 | 0.8554 times | Mon 27 July 2026 | 46.32 (0.22%) | 46.31 | 46.28 - 46.35 | 1.1186 times | Fri 24 July 2026 | 46.22 (0%) | 46.20 | 46.18 - 46.30 | 0.7916 times | Fri 24 July 2026 | 46.22 (0.09%) | 46.20 | 46.18 - 46.30 | 0.7916 times | Thu 23 July 2026 | 46.18 (-0.24%) | 46.15 | 46.14 - 46.20 | 1.1654 times | Wed 22 July 2026 | 46.29 (-0.17%) | 46.34 | 46.29 - 46.35 | 0.9269 times | Tue 21 July 2026 | 46.37 (-0.19%) | 46.42 | 46.35 - 46.42 | 0.8265 times | Mon 20 July 2026 | 46.46 (-0.26%) | 46.53 | 46.43 - 46.54 | 0.944 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 45.96 and 46.33
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.18 (-0.09%) | 46.31 | 46.10 - 46.47 | 0.9726 times | Fri 24 July 2026 | 46.22 (0%) | 46.20 | 46.18 - 46.30 | 0.14 times | Fri 24 July 2026 | 46.22 (-0.77%) | 46.53 | 46.14 - 46.54 | 0.8233 times | Fri 17 July 2026 | 46.58 (0.13%) | 46.45 | 46.34 - 46.66 | 0.9467 times | Fri 10 July 2026 | 46.52 (-0.47%) | 46.73 | 46.42 - 46.77 | 0.9406 times | Thu 02 July 2026 | 46.74 (-0.76%) | 47.10 | 46.67 - 47.14 | 1.1165 times | Fri 26 June 2026 | 47.10 (0.49%) | 46.78 | 46.74 - 47.14 | 1.8615 times | Thu 18 June 2026 | 46.87 (0.17%) | 46.88 | 46.75 - 46.98 | 1.0108 times | Fri 12 June 2026 | 46.79 (0.54%) | 46.54 | 46.49 - 46.85 | 0.8731 times | Fri 05 June 2026 | 46.54 (-0.92%) | 47.37 | 46.52 - 47.37 | 1.3147 times | Fri 29 May 2026 | 46.97 (0.66%) | 46.79 | 46.74 - 47.33 | 1.2672 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 45.72 and 46.56
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.18 (-1.62%) | 46.94 | 46.10 - 46.94 | 1.1019 times | Tue 30 June 2026 | 46.94 (-0.06%) | 47.37 | 46.49 - 47.37 | 1.494 times | Fri 29 May 2026 | 46.97 (-0.06%) | 46.84 | 46.21 - 47.33 | 1.373 times | Thu 30 April 2026 | 47.00 (-0.17%) | 46.89 | 46.79 - 47.42 | 1.1147 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.0507 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.0369 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 0.7303 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 0.7989 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.5773 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 0.7224 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.6098 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.81 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.3 | 46.31 |
| 12 day EMA | 46.32 | 46.35 | 46.36 |
| 20 day EMA | 46.41 | 46.43 | 46.44 |
| 35 day EMA | 46.48 | 46.5 | 46.51 |
| 50 day EMA | 46.6 | 46.62 | 46.63 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.3 | 46.29 |
| 12 day SMA | 46.32 | 46.35 | 46.37 |
| 20 day SMA | 46.39 | 46.42 | 46.44 |
| 35 day SMA | 46.6 | 46.62 | 46.63 |
| 50 day SMA | 46.64 | 46.64 | 46.64 |
| 100 day SMA | 46.81 | 46.82 | 46.84 |
| 150 day SMA | 47.07 | 47.08 | 47.09 |
| 200 day SMA | 47.2 | 47.21 | 47.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.