Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 56.52 and 56.71
| Daily Target 1 | 56.37 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 56.75 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.58 (-0.28%) | 56.46 | 56.46 - 56.65 | 1.6088 times | Fri 25 September 2026 | 56.74 (0.85%) | 56.48 | 56.48 - 56.74 | 1.6107 times | Thu 24 September 2026 | 56.26 (-0.25%) | 56.29 | 56.25 - 56.29 | 0.8663 times | Wed 23 September 2026 | 56.40 (-0.95%) | 56.55 | 56.40 - 56.55 | 0.8663 times | Tue 22 September 2026 | 56.94 (-0.52%) | 57.12 | 56.83 - 57.15 | 3.2795 times | Mon 21 September 2026 | 57.24 (1.31%) | 56.85 | 56.85 - 57.24 | 0.2784 times | Fri 18 September 2026 | 56.50 (-0.39%) | 56.50 | 56.50 - 56.50 | 0.2475 times | Thu 17 September 2026 | 56.72 (0.87%) | 56.72 | 56.72 - 56.72 | 0.0619 times | Wed 16 September 2026 | 56.23 (-0.44%) | 56.06 | 56.01 - 56.23 | 0.6856 times | Tue 15 September 2026 | 56.48 (-1.02%) | 56.48 | 56.48 - 56.48 | 0.495 times | Mon 14 September 2026 | 57.06 (-0.51%) | 57.06 | 57.06 - 57.06 | 0.495 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 56.52 and 56.71
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.58 (-0.28%) | 56.46 | 56.46 - 56.65 | 0.4031 times | Fri 25 September 2026 | 56.74 (0.42%) | 56.85 | 56.25 - 57.24 | 1.729 times | Fri 18 September 2026 | 56.50 (-1.48%) | 57.06 | 56.01 - 57.06 | 0.4973 times | Fri 11 September 2026 | 57.35 (-1.63%) | 57.99 | 56.93 - 58.00 | 0.7596 times | Fri 04 September 2026 | 58.30 (0.03%) | 58.03 | 57.70 - 58.35 | 0.1986 times | Fri 28 August 2026 | 58.28 (0%) | 58.20 | 58.05 - 58.61 | 2.2634 times | Fri 21 August 2026 | 58.28 (-0.82%) | 58.73 | 57.85 - 58.73 | 2.6772 times | Fri 14 August 2026 | 58.76 (0.44%) | 58.49 | 58.36 - 58.83 | 0.3876 times | Fri 07 August 2026 | 58.50 (3.19%) | 57.48 | 57.48 - 58.50 | 0.7199 times | Fri 31 July 2026 | 56.69 (0.82%) | 56.52 | 56.52 - 57.38 | 0.3643 times | Fri 24 July 2026 | 56.23 (0%) | 56.23 | 56.23 - 56.33 | 0.2739 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 55.13 and 57.47
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.58 (-2.5%) | 57.70 | 56.01 - 58.35 | 0.9857 times | Mon 31 August 2026 | 58.03 (2.36%) | 57.48 | 57.48 - 58.83 | 1.6732 times | Fri 31 July 2026 | 56.69 (0.62%) | 56.13 | 56.00 - 57.38 | 0.6166 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 0.9316 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 2.0426 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 1.5757 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.7193 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.7658 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.2384 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.451 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.2456 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 56.71 |
| 20 day DMA | 57.16 |
| 35 day DMA | 57.68 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.84 |
| 150 day DMA | 56.11 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.63 | 56.57 |
| 12 day EMA | 56.81 | 56.85 | 56.87 |
| 20 day EMA | 57.03 | 57.08 | 57.12 |
| 35 day EMA | 57.17 | 57.21 | 57.24 |
| 50 day EMA | 57.32 | 57.35 | 57.38 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.72 | 56.67 |
| 12 day SMA | 56.71 | 56.74 | 56.79 |
| 20 day SMA | 57.16 | 57.24 | 57.32 |
| 35 day SMA | 57.68 | 57.74 | 57.78 |
| 50 day SMA | 57.5 | 57.49 | 57.49 |
| 100 day SMA | 56.84 | 56.84 | 56.84 |
| 150 day SMA | 56.11 | 56.1 | 56.1 |
| 200 day SMA | 55.78 | 55.77 | 55.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.