Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 52.15 and 52.95
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.72 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.52 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.82 (-0.47%) | 53.07 | 52.27 - 53.07 | 5.2084 times | Wed 01 April 2026 | 53.07 (0.68%) | 52.96 | 52.96 - 53.07 | 0.8205 times | Tue 31 March 2026 | 52.71 (1.97%) | 52.71 | 52.11 - 52.71 | 0.8205 times | Mon 30 March 2026 | 51.69 (0%) | 51.34 | 51.34 - 51.34 | 0 times | Fri 27 March 2026 | 51.69 (-1.94%) | 53.42 | 51.58 - 53.42 | 0.8336 times | Thu 26 March 2026 | 52.71 (0.06%) | 51.82 | 51.82 - 51.82 | 0 times | Wed 25 March 2026 | 52.68 (0.08%) | 52.71 | 52.68 - 52.71 | 0.6564 times | Tue 24 March 2026 | 52.64 (-0.23%) | 52.49 | 52.49 - 52.64 | 0.4808 times | Mon 23 March 2026 | 52.76 (1.74%) | 52.76 | 52.76 - 52.76 | 0.6564 times | Fri 20 March 2026 | 51.86 (-1.39%) | 51.86 | 51.86 - 51.86 | 0.5235 times | Thu 19 March 2026 | 52.59 (-2.56%) | 52.70 | 52.57 - 52.70 | 2.1201 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 52.08 and 53.81
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.82 (2.19%) | 51.34 | 51.34 - 53.07 | 1.0873 times | Fri 27 March 2026 | 51.69 (-0.33%) | 52.76 | 51.58 - 53.42 | 0.417 times | Fri 20 March 2026 | 51.86 (-2.32%) | 53.68 | 51.86 - 54.03 | 0.5778 times | Fri 13 March 2026 | 53.09 (-1.81%) | 53.37 | 53.09 - 54.93 | 1.2272 times | Fri 06 March 2026 | 54.07 (-4.5%) | 55.78 | 53.89 - 56.14 | 2.0274 times | Fri 27 February 2026 | 56.62 (0.35%) | 56.23 | 55.98 - 56.79 | 0.7948 times | Fri 20 February 2026 | 56.42 (0.53%) | 55.90 | 55.90 - 56.49 | 1.6372 times | Fri 13 February 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.062 times | Fri 13 February 2026 | 56.12 (0.77%) | 56.01 | 55.89 - 56.53 | 0.8685 times | Fri 06 February 2026 | 55.69 (0.98%) | 55.17 | 54.54 - 55.74 | 1.3009 times | Fri 30 January 2026 | 55.15 (0.51%) | 55.14 | 54.91 - 55.57 | 0.0781 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 52.15 and 52.95
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.82 (0.21%) | 52.96 | 52.27 - 53.07 | 0.3731 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 1.7073 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 1.8179 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.5658 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 1.0705 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.5829 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.4828 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.4367 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.4062 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.5567 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.6194 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.6 |
| 20 day DMA | 53.17 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.69 |
| 100 day DMA | 54.31 |
| 150 day DMA | 54.04 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.58 | 52.34 |
| 12 day EMA | 52.82 | 52.82 | 52.78 |
| 20 day EMA | 53.25 | 53.29 | 53.31 |
| 35 day EMA | 53.78 | 53.84 | 53.89 |
| 50 day EMA | 54.45 | 54.52 | 54.58 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.37 | 52.3 |
| 12 day SMA | 52.6 | 52.68 | 52.68 |
| 20 day SMA | 53.17 | 53.29 | 53.4 |
| 35 day SMA | 54.42 | 54.53 | 54.62 |
| 50 day SMA | 54.69 | 54.71 | 54.74 |
| 100 day SMA | 54.31 | 54.31 | 54.31 |
| 150 day SMA | 54.04 | 54.04 | 54.04 |
| 200 day SMA | 53.53 | 53.52 | 53.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.