Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 57.2 and 57.39
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 57.52 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.35 (-0.1%) | 57.37 | 57.23 - 57.42 | 1.0967 times | Fri 31 July 2026 | 57.41 (0.3%) | 57.38 | 57.03 - 57.58 | 0.8481 times | Thu 30 July 2026 | 57.24 (0.58%) | 57.30 | 56.82 - 57.30 | 0.9443 times | Wed 29 July 2026 | 56.91 (-0.99%) | 57.50 | 56.88 - 57.55 | 0.9365 times | Tue 28 July 2026 | 57.48 (0.68%) | 57.09 | 57.08 - 57.64 | 0.9856 times | Mon 27 July 2026 | 57.09 (0.48%) | 57.14 | 56.96 - 57.30 | 1.1731 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.9848 times | Fri 24 July 2026 | 56.82 (0.69%) | 56.71 | 56.48 - 57.01 | 0.9848 times | Thu 23 July 2026 | 56.43 (-0.39%) | 56.30 | 56.23 - 56.54 | 1.3267 times | Wed 22 July 2026 | 56.65 (0.05%) | 56.62 | 56.56 - 56.82 | 0.7194 times | Tue 21 July 2026 | 56.62 (0.41%) | 56.44 | 56.35 - 56.69 | 0.7578 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.2 and 57.39
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.35 (-0.1%) | 57.37 | 57.23 - 57.42 | 0.2854 times | Fri 31 July 2026 | 57.41 (1.04%) | 57.14 | 56.82 - 57.64 | 1.272 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.2563 times | Fri 24 July 2026 | 56.82 (0.48%) | 56.61 | 56.23 - 57.01 | 1.213 times | Fri 17 July 2026 | 56.55 (-0.35%) | 56.79 | 56.51 - 57.03 | 1.237 times | Fri 10 July 2026 | 56.75 (0.07%) | 56.72 | 56.41 - 57.00 | 1.1714 times | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.9935 times | Fri 26 June 2026 | 56.17 (0.12%) | 56.10 | 55.66 - 56.54 | 1.1606 times | Thu 18 June 2026 | 56.10 (0.11%) | 56.25 | 55.87 - 56.73 | 0.9188 times | Fri 12 June 2026 | 56.04 (0.94%) | 55.52 | 55.18 - 56.11 | 1.492 times | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.7352 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.2 and 57.39
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.35 (-0.1%) | 57.37 | 57.23 - 57.42 | 0.0514 times | Fri 31 July 2026 | 57.41 (1.63%) | 56.00 | 55.97 - 57.64 | 1.0133 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.0504 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.3215 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0618 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2615 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.1205 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.1112 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0415 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9669 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2343 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.83 |
| 35 day DMA | 56.61 |
| 50 day DMA | 56.36 |
| 100 day DMA | 56.58 |
| 150 day DMA | 57.25 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.19 | 57.08 |
| 12 day EMA | 57.04 | 56.98 | 56.9 |
| 20 day EMA | 56.87 | 56.82 | 56.76 |
| 35 day EMA | 56.65 | 56.61 | 56.56 |
| 50 day EMA | 56.43 | 56.39 | 56.35 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.23 | 57.11 |
| 12 day SMA | 56.93 | 56.87 | 56.83 |
| 20 day SMA | 56.83 | 56.81 | 56.77 |
| 35 day SMA | 56.61 | 56.57 | 56.52 |
| 50 day SMA | 56.36 | 56.33 | 56.31 |
| 100 day SMA | 56.58 | 56.58 | 56.59 |
| 150 day SMA | 57.25 | 57.26 | 57.26 |
| 200 day SMA | 57.23 | 57.23 | 57.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.