Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.29 and 56.6
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 56.52 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 56.83 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.51 (-0.41%) | 56.64 | 56.37 - 56.68 | 1.0944 times | Fri 25 September 2026 | 56.74 (0.39%) | 56.56 | 56.48 - 56.79 | 0.8729 times | Thu 24 September 2026 | 56.52 (-0.11%) | 56.44 | 56.39 - 56.66 | 0.8309 times | Wed 23 September 2026 | 56.58 (-0.28%) | 56.73 | 56.51 - 56.76 | 0.9691 times | Tue 22 September 2026 | 56.74 (0.18%) | 56.71 | 56.65 - 56.83 | 1.0729 times | Mon 21 September 2026 | 56.64 (0.71%) | 56.41 | 56.31 - 56.73 | 1.0107 times | Fri 18 September 2026 | 56.24 (0.05%) | 56.27 | 56.03 - 56.27 | 0.9001 times | Thu 17 September 2026 | 56.21 (0.54%) | 56.00 | 56.00 - 56.46 | 0.9298 times | Wed 16 September 2026 | 55.91 (-0.52%) | 56.39 | 55.69 - 56.39 | 1.1426 times | Tue 15 September 2026 | 56.20 (-0.58%) | 56.61 | 56.17 - 56.61 | 1.1767 times | Mon 14 September 2026 | 56.53 (-0.21%) | 56.48 | 56.36 - 56.65 | 0.9263 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.29 and 56.6
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 56.52 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.51 (-0.41%) | 56.64 | 56.37 - 56.68 | 0.209 times | Fri 25 September 2026 | 56.74 (0.89%) | 56.41 | 56.31 - 56.83 | 0.9085 times | Fri 18 September 2026 | 56.24 (-0.72%) | 56.48 | 55.69 - 56.65 | 0.9694 times | Fri 11 September 2026 | 56.65 (-0.96%) | 57.05 | 56.21 - 57.14 | 0.9555 times | Fri 04 September 2026 | 57.20 (-1.02%) | 57.68 | 56.92 - 57.68 | 1.2019 times | Fri 28 August 2026 | 57.79 (-0.22%) | 57.94 | 57.71 - 58.27 | 1.1458 times | Fri 21 August 2026 | 57.92 (-0.17%) | 57.97 | 57.67 - 58.16 | 1.0992 times | Fri 14 August 2026 | 58.02 (0.75%) | 57.65 | 57.56 - 58.05 | 0.9898 times | Fri 07 August 2026 | 57.59 (0.31%) | 57.37 | 57.14 - 57.76 | 1.3755 times | Fri 31 July 2026 | 57.41 (1.04%) | 57.14 | 56.82 - 57.64 | 1.1454 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.2308 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.23 and 56.98
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.51 (-1.72%) | 57.09 | 55.69 - 57.44 | 0.7411 times | Mon 31 August 2026 | 57.50 (0.16%) | 57.37 | 57.14 - 58.27 | 0.9069 times | Fri 31 July 2026 | 57.41 (1.63%) | 56.00 | 55.97 - 57.64 | 0.9422 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 0.9768 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2289 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 0.9874 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.173 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0419 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0333 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9685 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.8991 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.67 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57.18 |
| 100 day DMA | 56.66 |
| 150 day DMA | 56.91 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.6 | 56.53 |
| 12 day EMA | 56.59 | 56.61 | 56.59 |
| 20 day EMA | 56.73 | 56.75 | 56.75 |
| 35 day EMA | 56.84 | 56.86 | 56.87 |
| 50 day EMA | 57.09 | 57.11 | 57.12 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.64 | 56.54 |
| 12 day SMA | 56.46 | 56.44 | 56.42 |
| 20 day SMA | 56.67 | 56.74 | 56.79 |
| 35 day SMA | 57.2 | 57.23 | 57.25 |
| 50 day SMA | 57.18 | 57.17 | 57.17 |
| 100 day SMA | 56.66 | 56.66 | 56.66 |
| 150 day SMA | 56.91 | 56.93 | 56.95 |
| 200 day SMA | 57.27 | 57.28 | 57.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.