Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.05 and 56.36
| Daily Target 1 | 55.79 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.103333333333 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.41 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.18 (0.16%) | 56.10 | 55.91 - 56.22 | 1.1858 times | Tue 19 May 2026 | 56.09 (-0.11%) | 56.12 | 55.96 - 56.30 | 0.7583 times | Mon 18 May 2026 | 56.15 (0.52%) | 55.85 | 55.75 - 56.16 | 0.7752 times | Fri 15 May 2026 | 55.86 (-0.25%) | 56.00 | 55.83 - 56.08 | 0.7119 times | Thu 14 May 2026 | 56.00 (0.13%) | 55.96 | 55.88 - 56.09 | 1.7285 times | Wed 13 May 2026 | 55.93 (-0.25%) | 55.98 | 55.80 - 56.13 | 0.7953 times | Tue 12 May 2026 | 56.07 (0.41%) | 55.59 | 55.59 - 56.25 | 0.8014 times | Mon 11 May 2026 | 55.84 (-0.21%) | 55.93 | 55.74 - 56.04 | 1.1545 times | Fri 08 May 2026 | 55.96 (-0.57%) | 56.35 | 55.95 - 56.38 | 1.1145 times | Thu 07 May 2026 | 56.28 (-0.35%) | 56.51 | 56.23 - 56.59 | 0.9745 times | Wed 06 May 2026 | 56.48 (0%) | 56.55 | 56.44 - 56.69 | 0.9853 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.97 and 56.52
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.18 (0.57%) | 55.85 | 55.75 - 56.30 | 0.7507 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.4331 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.8487 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.8158 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.2409 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 0.9673 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.9405 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 1.0067 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.8637 times | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.1325 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.8733 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.05 and 56.73
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.18 (-2.45%) | 57.27 | 55.59 - 57.27 | 0.9336 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 0.9929 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.1796 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0477 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.039 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9739 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9041 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1541 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9394 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8356 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9336 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.83 |
| 100 day DMA | 57.72 |
| 150 day DMA | 57.53 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.06 | 56.04 |
| 12 day EMA | 56.21 | 56.22 | 56.24 |
| 20 day EMA | 56.42 | 56.44 | 56.48 |
| 35 day EMA | 56.63 | 56.66 | 56.69 |
| 50 day EMA | 56.89 | 56.92 | 56.95 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.01 | 56 |
| 12 day SMA | 56.11 | 56.14 | 56.19 |
| 20 day SMA | 56.47 | 56.54 | 56.6 |
| 35 day SMA | 56.88 | 56.89 | 56.91 |
| 50 day SMA | 56.83 | 56.87 | 56.92 |
| 100 day SMA | 57.72 | 57.74 | 57.75 |
| 150 day SMA | 57.53 | 57.53 | 57.53 |
| 200 day SMA | 57.34 | 57.34 | 57.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.