Login or Join
HomepageWisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan JHDG are 26.99 and 27.21
| Daily Target 1 | 26.82 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.043333333333 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.26 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.05 (0.9%) | 26.96 | 26.93 - 27.15 | 9.7977 times | Tue 12 May 2026 | 26.81 (-0.48%) | 26.79 | 26.79 - 26.81 | 0.046 times | Mon 11 May 2026 | 26.94 (0.11%) | 26.97 | 26.94 - 26.97 | 0.0115 times | Fri 08 May 2026 | 26.91 (0.56%) | 26.91 | 26.91 - 26.91 | 0.0009 times | Thu 07 May 2026 | 26.76 (-0.82%) | 26.92 | 26.76 - 26.92 | 0.0358 times | Wed 06 May 2026 | 26.98 (-0.3%) | 27.06 | 26.98 - 27.06 | 0.0268 times | Wed 06 May 2026 | 27.06 (0.48%) | 27.06 | 26.98 - 27.06 | 0.0273 times | Tue 05 May 2026 | 26.93 (0.64%) | 26.89 | 26.89 - 27.03 | 0.0486 times | Mon 04 May 2026 | 26.76 (0.04%) | 26.76 | 26.76 - 26.76 | 0.0035 times | Fri 01 May 2026 | 26.75 (-0.07%) | 26.76 | 26.75 - 26.76 | 0.0019 times | Thu 30 April 2026 | 26.77 (1.56%) | 26.69 | 26.65 - 26.77 | 0.0094 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.92 and 27.28
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.05 (0.52%) | 26.97 | 26.79 - 27.15 | 8.7496 times | Fri 08 May 2026 | 26.91 (-0.55%) | 27.06 | 26.76 - 27.06 | 0.0564 times | Wed 06 May 2026 | 27.06 (1.16%) | 26.76 | 26.76 - 27.06 | 0.0705 times | Fri 01 May 2026 | 26.75 (1.02%) | 26.50 | 26.30 - 26.77 | 0.4181 times | Fri 24 April 2026 | 26.48 (0.57%) | 26.33 | 26.31 - 26.56 | 0.139 times | Fri 17 April 2026 | 26.33 (2.77%) | 26.26 | 25.73 - 26.33 | 0.0619 times | Fri 10 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.68 | 0.0125 times | Thu 14 March 2019 | 25.50 (0.75%) | 25.59 | 25.43 - 25.75 | 0.3851 times | Fri 08 March 2019 | 25.31 (-3.14%) | 26.16 | 25.11 - 26.16 | 0.0393 times | Fri 01 March 2019 | 26.13 (0.38%) | 26.25 | 25.99 - 26.29 | 0.0677 times | Fri 22 February 2019 | 26.03 (0.35%) | 25.90 | 25.90 - 26.09 | 0.3074 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.9 and 27.3
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.05 (1.05%) | 26.76 | 26.75 - 27.15 | 6.8978 times | Thu 30 April 2026 | 26.77 (4.98%) | 25.65 | 25.62 - 26.77 | 0.4894 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 0.3329 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 0.3063 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 0.3693 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 0.4848 times | Thu 29 November 2018 | 26.66 (1.79%) | 25.57 | 25.43 - 26.68 | 0.296 times | Wed 31 October 2018 | 26.19 (-9.47%) | 29.31 | 25.21 - 29.31 | 0.5348 times | Fri 28 September 2018 | 28.93 (4.86%) | 27.26 | 26.79 - 29.03 | 0.1738 times | Fri 31 August 2018 | 27.59 (-2.27%) | 28.29 | 27.15 - 28.31 | 0.1149 times | Tue 31 July 2018 | 28.23 (1.91%) | 27.23 | 27.18 - 28.37 | 0.3557 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan JHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.6 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.86 | 26.89 |
| 12 day EMA | 26.8 | 26.76 | 26.75 |
| 20 day EMA | 26.66 | 26.62 | 26.6 |
| 35 day EMA | 26.43 | 26.39 | 26.36 |
| 50 day EMA | 26.17 | 26.13 | 26.1 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.88 | 26.93 |
| 12 day SMA | 26.84 | 26.78 | 26.76 |
| 20 day SMA | 26.68 | 26.62 | 26.58 |
| 35 day SMA | 26.27 | 26.24 | 26.22 |
| 50 day SMA | 26.16 | 26.12 | 26.09 |
| 100 day SMA | 25.6 | 25.59 | 25.58 |
| 150 day SMA | 26.13 | 26.13 | 26.13 |
| 200 day SMA | 26.55 | 26.56 | 26.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.