WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 27.85 and 28.15

Daily Target 127.61
Daily Target 227.79
Daily Target 327.906666666667
Daily Target 428.09
Daily Target 528.21

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (1.34%) 27.75 27.72 - 28.02 0.4546 times
Thu 30 July 2026 27.61 (2.15%) 27.33 27.32 - 27.63 1.1394 times
Wed 29 July 2026 27.03 (-0.7%) 27.20 27.00 - 27.20 0.0886 times
Tue 28 July 2026 27.22 (0.67%) 27.11 27.11 - 27.22 0.0176 times
Mon 27 July 2026 27.04 (-0.55%) 27.14 27.04 - 27.14 7.869 times
Fri 24 July 2026 27.19 (0%) 27.22 27.16 - 27.33 0.1122 times
Fri 24 July 2026 27.19 (0.18%) 27.22 27.16 - 27.33 0.1122 times
Thu 23 July 2026 27.14 (-1.2%) 27.22 27.14 - 27.40 0.1174 times
Wed 22 July 2026 27.47 (0.55%) 27.45 27.42 - 27.50 0.0864 times
Tue 21 July 2026 27.32 (0.37%) 27.32 27.32 - 27.32 0.0025 times
Mon 20 July 2026 27.22 (0.04%) 27.35 27.21 - 27.48 0.247 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.49 and 28.51

Weekly Target 126.65
Weekly Target 227.31
Weekly Target 327.666666666667
Weekly Target 428.33
Weekly Target 528.69

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (2.91%) 27.14 27.00 - 28.02 3.6619 times
Fri 24 July 2026 27.19 (0%) 27.22 27.16 - 27.33 0.0429 times
Fri 24 July 2026 27.19 (-0.07%) 27.35 27.14 - 27.50 0.2164 times
Fri 17 July 2026 27.21 (-1.41%) 27.39 26.90 - 27.94 0.2128 times
Fri 10 July 2026 27.60 (0.44%) 27.49 27.07 - 27.65 1.7734 times
Thu 02 July 2026 27.48 (0.92%) 27.34 27.29 - 27.76 0.0876 times
Fri 26 June 2026 27.23 (-1.16%) 27.44 27.16 - 27.52 3.8801 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0029 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0659 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.056 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 1.4297 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.44 and 28.56

Monthly Target 126.51
Monthly Target 227.25
Monthly Target 327.633333333333
Monthly Target 428.37
Monthly Target 528.75

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 2.2648 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.5621 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.5728 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2783 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1894 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1743 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2101 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2758 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.1683 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3042 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.0988 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.3
20 day DMA 27.33
35 day DMA 27.38
50 day DMA 27.35
100 day DMA 26.83
150 day DMA 26.21
200 day DMA 26.43

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.327.14
12 day EMA27.3927.2827.22
20 day EMA27.3627.2927.26
35 day EMA27.3327.2927.27
50 day EMA27.3327.327.29

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.2227.13
12 day SMA27.327.2427.23
20 day SMA27.3327.3127.3
35 day SMA27.3827.3527.33
50 day SMA27.3527.3327.32
100 day SMA26.8326.8126.79
150 day SMA26.2126.226.19
200 day SMA26.4326.4326.43
Back to top | Use Dark Theme