WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 28.08 and 28.11

Daily Target 128.07
Daily Target 228.08
Daily Target 328.1
Daily Target 428.11
Daily Target 528.13

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Mon 28 September 2026 28.09 (-0.67%) 28.12 28.09 - 28.12 4.4037 times
Fri 25 September 2026 28.28 (0.82%) 28.07 28.07 - 28.28 0.4561 times
Thu 24 September 2026 28.05 (0.14%) 28.05 28.05 - 28.05 0.0027 times
Wed 23 September 2026 28.01 (-0.64%) 28.05 28.01 - 28.08 0.0164 times
Tue 22 September 2026 28.19 (0.64%) 28.23 28.19 - 28.23 0.0849 times
Mon 21 September 2026 28.01 (0.32%) 28.20 28.20 - 28.20 0 times
Fri 18 September 2026 27.92 (0.18%) 27.94 27.86 - 28.01 0.4081 times
Thu 17 September 2026 27.87 (0.98%) 27.84 27.79 - 27.87 0.0328 times
Wed 16 September 2026 27.60 (-0.58%) 27.81 27.59 - 27.81 4.4771 times
Tue 15 September 2026 27.76 (-0.64%) 27.84 27.72 - 27.84 0.1181 times
Mon 14 September 2026 27.94 (0.04%) 27.75 27.75 - 27.75 0 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 28.08 and 28.11

Weekly Target 128.07
Weekly Target 228.08
Weekly Target 328.1
Weekly Target 428.11
Weekly Target 528.13

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Mon 28 September 2026 28.09 (-0.67%) 28.12 28.09 - 28.12 2.0148 times
Fri 25 September 2026 28.28 (1.29%) 28.20 28.01 - 28.28 0.2563 times
Fri 18 September 2026 27.92 (-0.04%) 27.75 27.59 - 28.01 2.3041 times
Fri 11 September 2026 27.93 (-0.04%) 28.10 27.73 - 28.10 0.1027 times
Fri 04 September 2026 27.94 (-0.78%) 28.06 27.82 - 28.06 0.3124 times
Fri 28 August 2026 28.16 (-0.11%) 28.15 28.15 - 28.25 0.0138 times
Fri 21 August 2026 28.19 (-1.64%) 28.57 28.02 - 28.57 0.1469 times
Fri 14 August 2026 28.66 (0.17%) 28.66 28.61 - 28.81 0.0827 times
Fri 07 August 2026 28.61 (2.25%) 28.18 28.18 - 28.61 0.01 times
Fri 31 July 2026 27.98 (2.91%) 27.14 27.00 - 28.02 4.7563 times
Fri 24 July 2026 27.19 (0%) 27.22 27.16 - 27.33 0.0558 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 27.84 and 28.53

Monthly Target 127.3
Monthly Target 227.69
Monthly Target 327.986666666667
Monthly Target 428.38
Monthly Target 528.68

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Mon 28 September 2026 28.09 (0.11%) 28.02 27.59 - 28.28 1.3276 times
Mon 31 August 2026 28.06 (0.29%) 28.18 28.02 - 28.81 0.0678 times
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 2.0454 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.4108 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.1299 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2514 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.171 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1574 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.1897 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2491 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.152 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.97
20 day DMA 27.95
35 day DMA 28.13
50 day DMA 28.01
100 day DMA 27.64
150 day DMA 27.1
200 day DMA 26.59

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1128.02
12 day EMA28.0328.0227.97
20 day EMA28.012827.97
35 day EMA27.9727.9627.94
50 day EMA27.9627.9527.94

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.1128.04
12 day SMA27.9727.9427.91
20 day SMA27.9527.9527.95
35 day SMA28.1328.1528.15
50 day SMA28.0127.9927.97
100 day SMA27.6427.6327.62
150 day SMA27.127.0827.06
200 day SMA26.5926.5826.57
Back to top | Use Dark Theme