Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 39.05 and 39.39
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.31 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.65 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.27 (1.63%) | 39.34 | 39.16 - 39.50 | 2.0382 times | Fri 05 June 2026 | 38.64 (-6.05%) | 39.73 | 38.51 - 39.78 | 1.2859 times | Thu 04 June 2026 | 41.13 (-0.56%) | 40.81 | 40.66 - 41.17 | 0.4281 times | Wed 03 June 2026 | 41.36 (-1.38%) | 41.55 | 41.36 - 41.62 | 0.8165 times | Tue 02 June 2026 | 41.94 (0.5%) | 41.91 | 41.85 - 42.12 | 0.2345 times | Mon 01 June 2026 | 41.73 (1.95%) | 41.19 | 41.18 - 41.83 | 2.0563 times | Fri 29 May 2026 | 40.93 (0.05%) | 40.98 | 40.84 - 41.03 | 0.1738 times | Thu 28 May 2026 | 40.91 (0.42%) | 40.34 | 40.34 - 41.00 | 0.289 times | Wed 27 May 2026 | 40.74 (0.2%) | 40.84 | 40.49 - 40.86 | 2.4351 times | Tue 26 May 2026 | 40.66 (3.54%) | 40.21 | 40.21 - 40.66 | 0.2425 times | Fri 22 May 2026 | 39.27 (0.38%) | 39.11 | 39.04 - 39.30 | 0.2272 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 39.05 and 39.39
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.27 (1.63%) | 39.34 | 39.16 - 39.50 | 0.5073 times | Fri 05 June 2026 | 38.64 (-5.59%) | 41.19 | 38.51 - 42.12 | 1.1999 times | Fri 29 May 2026 | 40.93 (4.23%) | 40.21 | 40.21 - 41.03 | 0.7816 times | Fri 22 May 2026 | 39.27 (1.63%) | 38.56 | 37.78 - 39.30 | 0.4698 times | Fri 15 May 2026 | 38.64 (-4.38%) | 40.47 | 38.51 - 40.48 | 0.7658 times | Fri 08 May 2026 | 40.41 (1.35%) | 39.55 | 39.42 - 40.41 | 0.4637 times | Wed 06 May 2026 | 39.87 (4.59%) | 38.13 | 37.83 - 39.91 | 0.2342 times | Fri 01 May 2026 | 38.12 (1.25%) | 37.71 | 37.19 - 38.38 | 0.5853 times | Fri 24 April 2026 | 37.65 (-0.74%) | 37.63 | 37.01 - 37.83 | 0.3802 times | Fri 17 April 2026 | 37.93 (4.69%) | 35.94 | 35.94 - 38.25 | 4.6123 times | Fri 10 April 2026 | 36.23 (6.15%) | 34.37 | 34.02 - 36.40 | 9.0492 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 37.09 and 40.7
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 39.27 (-4.06%) | 41.19 | 38.51 - 42.12 | 0.2066 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3522 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.6488 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.5601 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8499 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.3859 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5315 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2641 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.645 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.556 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.4469 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.48 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.37 | 41.24 |
| 12 day EMA | 40.18 | 40.35 | 40.66 |
| 20 day EMA | 39.87 | 39.93 | 40.07 |
| 35 day EMA | 38.99 | 38.97 | 38.99 |
| 50 day EMA | 38.07 | 38.02 | 37.99 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.96 | 41.42 |
| 12 day SMA | 40.48 | 40.43 | 40.39 |
| 20 day SMA | 39.95 | 40.01 | 40.05 |
| 35 day SMA | 39.23 | 39.19 | 39.17 |
| 50 day SMA | 38.19 | 38.07 | 37.97 |
| 100 day SMA | 36.83 | 36.78 | 36.74 |
| 150 day SMA | 35.52 | 35.47 | 35.44 |
| 200 day SMA | 34.51 | 34.46 | 34.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.