Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 44.97 and 45.55
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 45.94 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.51 (-0.63%) | 45.52 | 45.00 - 45.58 | 0.3107 times | Thu 30 July 2026 | 45.80 (2.51%) | 45.25 | 45.25 - 45.83 | 0.4572 times | Wed 29 July 2026 | 44.68 (-0.31%) | 44.73 | 44.42 - 45.13 | 0.5662 times | Tue 28 July 2026 | 44.82 (0.16%) | 44.45 | 44.45 - 44.88 | 0.2694 times | Mon 27 July 2026 | 44.75 (0.4%) | 44.94 | 43.74 - 44.94 | 0.3311 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 1.8845 times | Fri 24 July 2026 | 44.57 (0.63%) | 44.48 | 44.38 - 44.74 | 1.8845 times | Thu 23 July 2026 | 44.29 (-1.34%) | 44.23 | 44.06 - 44.42 | 0.5901 times | Wed 22 July 2026 | 44.89 (0.56%) | 44.88 | 44.76 - 45.02 | 1.7748 times | Tue 21 July 2026 | 44.64 (1.22%) | 44.50 | 44.25 - 44.82 | 1.9315 times | Mon 20 July 2026 | 44.10 (-0.97%) | 44.48 | 44.10 - 44.48 | 0.2866 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.63 and 46.72
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.4905 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 0.4778 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.6399 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.6689 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 2.4583 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.893 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.7795 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.7357 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 0.9951 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.8612 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.693 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.63 and 46.72
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.8083 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5022 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2074 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7566 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1631 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5519 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.1935 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.7471 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.4926 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.5773 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4604 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.79 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.06 | 44.69 |
| 12 day EMA | 44.93 | 44.83 | 44.65 |
| 20 day EMA | 44.83 | 44.76 | 44.65 |
| 35 day EMA | 44.78 | 44.74 | 44.68 |
| 50 day EMA | 44.79 | 44.76 | 44.72 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.92 | 44.68 |
| 12 day SMA | 44.76 | 44.7 | 44.64 |
| 20 day SMA | 44.72 | 44.71 | 44.66 |
| 35 day SMA | 44.8 | 44.78 | 44.72 |
| 50 day SMA | 44.79 | 44.78 | 44.74 |
| 100 day SMA | 44.23 | 44.21 | 44.18 |
| 150 day SMA | 44.07 | 44.04 | 44.02 |
| 200 day SMA | 43.24 | 43.21 | 43.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.