Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 44.89 and 45.26
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.32 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.07 (0.67%) | 44.75 | 44.70 - 45.07 | 0.8422 times | Tue 12 May 2026 | 44.77 (-0.4%) | 44.70 | 44.44 - 44.87 | 0.3062 times | Mon 11 May 2026 | 44.95 (-0.24%) | 45.05 | 44.90 - 45.10 | 5.1357 times | Fri 08 May 2026 | 45.06 (0.94%) | 45.05 | 44.82 - 45.12 | 0.5159 times | Thu 07 May 2026 | 44.64 (-1.63%) | 45.38 | 44.55 - 45.38 | 0.3425 times | Wed 06 May 2026 | 45.38 (-0.04%) | 45.31 | 45.19 - 45.42 | 0.484 times | Wed 06 May 2026 | 45.40 (2.62%) | 45.31 | 45.19 - 45.42 | 0.5314 times | Tue 05 May 2026 | 44.24 (1.56%) | 44.08 | 43.91 - 44.30 | 0.3495 times | Mon 04 May 2026 | 43.56 (-1.71%) | 43.92 | 43.45 - 44.05 | 0.4596 times | Fri 01 May 2026 | 44.32 (-0.29%) | 44.33 | 44.31 - 44.66 | 1.033 times | Thu 30 April 2026 | 44.45 (2.54%) | 44.09 | 43.93 - 44.54 | 0.3282 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.76 and 45.42
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.07 (0.02%) | 45.05 | 44.44 - 45.10 | 2.2014 times | Fri 08 May 2026 | 45.06 (-0.75%) | 45.31 | 44.55 - 45.42 | 0.4702 times | Wed 06 May 2026 | 45.40 (2.44%) | 43.92 | 43.45 - 45.42 | 0.4696 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.39 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.772 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.1314 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.6389 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.7929 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.5067 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.6271 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 2.7538 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.26 and 46.23
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.42 | 0.7167 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8319 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2789 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.7064 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.3123 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.921 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5416 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6347 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5063 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5502 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5255 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.84 | 44.88 |
| 12 day EMA | 44.71 | 44.64 | 44.62 |
| 20 day EMA | 44.52 | 44.46 | 44.43 |
| 35 day EMA | 44.14 | 44.08 | 44.04 |
| 50 day EMA | 43.81 | 43.76 | 43.72 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.96 | 45.09 |
| 12 day SMA | 44.6 | 44.49 | 44.43 |
| 20 day SMA | 44.5 | 44.48 | 44.49 |
| 35 day SMA | 44.01 | 43.92 | 43.83 |
| 50 day SMA | 43.54 | 43.51 | 43.52 |
| 100 day SMA | 43.58 | 43.55 | 43.52 |
| 150 day SMA | 42.57 | 42.54 | 42.51 |
| 200 day SMA | 41.81 | 41.78 | 41.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.