Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 40.52 and 41.15
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.026666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.66 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.89 (-1.04%) | 41.12 | 40.78 - 41.41 | 0.816 times | Thu 26 March 2026 | 41.32 (-1.76%) | 41.76 | 41.27 - 41.92 | 0.6747 times | Wed 25 March 2026 | 42.06 (1.23%) | 42.12 | 41.92 - 42.29 | 1.5754 times | Tue 24 March 2026 | 41.55 (-0.5%) | 41.13 | 41.12 - 41.75 | 1.6812 times | Mon 23 March 2026 | 41.76 (2.4%) | 41.65 | 41.35 - 42.43 | 1.5873 times | Fri 20 March 2026 | 40.78 (-2.88%) | 41.88 | 40.59 - 41.88 | 0.5407 times | Thu 19 March 2026 | 41.99 (-1.85%) | 41.34 | 41.19 - 42.20 | 0.7208 times | Tue 17 March 2026 | 42.78 (0.42%) | 43.09 | 42.69 - 43.09 | 0.4082 times | Mon 16 March 2026 | 42.60 (1.67%) | 42.53 | 42.29 - 42.70 | 0.9667 times | Fri 13 March 2026 | 41.90 (-1.27%) | 42.52 | 41.77 - 42.63 | 1.0289 times | Thu 12 March 2026 | 42.44 (-1.33%) | 42.51 | 42.22 - 42.61 | 0.628 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 40.01 and 41.66
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 0.9978 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.4153 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 1.8237 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.7061 times | Fri 27 February 2026 | 45.72 (0.48%) | 45.55 | 45.20 - 46.03 | 0.7198 times | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.6068 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.2252 times | Fri 13 February 2026 | 45.27 (1.75%) | 44.77 | 44.70 - 45.71 | 1.9876 times | Fri 06 February 2026 | 44.49 (1.9%) | 43.74 | 43.54 - 44.57 | 1.9839 times | Fri 30 January 2026 | 43.66 (1.18%) | 43.33 | 43.32 - 44.25 | 0.5338 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.5126 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 38.48 and 43
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.89 (-10.56%) | 44.75 | 40.59 - 45.11 | 1.3085 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.833 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.4096 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.0635 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5818 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6818 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5438 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.591 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5645 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4225 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.7506 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.68 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.67 | 41.85 |
| 12 day EMA | 41.96 | 42.16 | 42.31 |
| 20 day EMA | 42.49 | 42.66 | 42.8 |
| 35 day EMA | 42.88 | 43 | 43.1 |
| 50 day EMA | 43.37 | 43.47 | 43.56 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.49 | 41.63 |
| 12 day SMA | 41.92 | 42.11 | 42.24 |
| 20 day SMA | 42.67 | 42.92 | 43.15 |
| 35 day SMA | 43.8 | 43.88 | 43.96 |
| 50 day SMA | 43.68 | 43.72 | 43.74 |
| 100 day SMA | 42.43 | 42.43 | 42.42 |
| 150 day SMA | 41.61 | 41.61 | 41.6 |
| 200 day SMA | 40.83 | 40.82 | 40.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.