Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 75.45 and 76.7
| Daily Target 1 | 75.18 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.43 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 77.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.24 (-0.33%) | 77.15 | 75.90 - 77.15 | 0.4541 times | Fri 27 March 2026 | 76.49 (-1.52%) | 77.22 | 76.42 - 77.28 | 0.6612 times | Thu 26 March 2026 | 77.67 (-1.48%) | 78.30 | 77.67 - 78.75 | 0.8096 times | Wed 25 March 2026 | 78.84 (0.54%) | 79.04 | 78.56 - 79.24 | 1.1068 times | Tue 24 March 2026 | 78.42 (-0.09%) | 77.97 | 77.86 - 78.81 | 1.4587 times | Mon 23 March 2026 | 78.49 (1.24%) | 78.71 | 78.44 - 79.23 | 2.3166 times | Fri 20 March 2026 | 77.53 (-1.56%) | 78.55 | 77.42 - 78.55 | 0.894 times | Thu 19 March 2026 | 78.76 (-1.39%) | 78.21 | 78.16 - 79.06 | 0.7825 times | Tue 17 March 2026 | 79.87 (0.34%) | 80.00 | 79.87 - 80.27 | 0.8275 times | Mon 16 March 2026 | 79.60 (0.95%) | 79.53 | 79.50 - 79.89 | 0.689 times | Fri 13 March 2026 | 78.85 (-0.37%) | 79.53 | 78.80 - 79.85 | 0.7215 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 75.45 and 76.7
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.43 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.24 (-0.33%) | 77.15 | 75.90 - 77.15 | 0.0955 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.3361 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6716 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.5829 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.1777 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.9183 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.8909 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.2194 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.369 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.7386 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 2.2807 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 72.74 and 79.4
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.24 (-7.45%) | 81.49 | 75.90 - 82.56 | 0.8385 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8855 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6548 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8582 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6579 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6051 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0121 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7273 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9722 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7884 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.825 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 78.33 |
| 20 day DMA | 79.44 |
| 35 day DMA | 80.62 |
| 50 day DMA | 80.94 |
| 100 day DMA | 80.44 |
| 150 day DMA | 79.57 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.73 | 78.35 |
| 12 day EMA | 78.26 | 78.63 | 79.02 |
| 20 day EMA | 79.07 | 79.37 | 79.67 |
| 35 day EMA | 79.88 | 80.09 | 80.3 |
| 50 day EMA | 80.66 | 80.84 | 81.02 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.98 | 78.19 |
| 12 day SMA | 78.33 | 78.67 | 79 |
| 20 day SMA | 79.44 | 79.75 | 80.06 |
| 35 day SMA | 80.62 | 80.8 | 80.92 |
| 50 day SMA | 80.94 | 81.06 | 81.16 |
| 100 day SMA | 80.44 | 80.47 | 80.49 |
| 150 day SMA | 79.57 | 79.57 | 79.57 |
| 200 day SMA | 78.18 | 78.16 | 78.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.