Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 90.02 and 90.61
| Daily Target 1 | 89.54 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 90.13 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 90.72 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.28 (0.48%) | 89.95 | 89.76 - 90.35 | 3.0151 times | Thu 24 September 2026 | 89.85 (-0.09%) | 89.60 | 89.52 - 89.96 | 0.6979 times | Wed 23 September 2026 | 89.93 (-0.67%) | 90.46 | 89.93 - 90.46 | 0.8997 times | Tue 22 September 2026 | 90.54 (-0.06%) | 90.68 | 90.47 - 90.77 | 1.0062 times | Mon 21 September 2026 | 90.59 (1.18%) | 89.99 | 89.95 - 90.75 | 0.3531 times | Fri 18 September 2026 | 89.53 (-0.08%) | 89.54 | 89.21 - 89.54 | 0.7788 times | Thu 17 September 2026 | 89.60 (1%) | 89.76 | 89.38 - 89.76 | 0.7205 times | Wed 16 September 2026 | 88.71 (-0.58%) | 89.45 | 88.35 - 89.66 | 1.0823 times | Tue 15 September 2026 | 89.23 (-0.56%) | 89.59 | 89.17 - 89.59 | 0.8783 times | Mon 14 September 2026 | 89.73 (-0.47%) | 89.61 | 89.42 - 89.95 | 0.568 times | Fri 11 September 2026 | 90.15 (0.93%) | 90.11 | 89.98 - 90.27 | 0.6821 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 89.9 and 91.15
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 90.19 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.28 (0.84%) | 89.99 | 89.52 - 90.77 | 1.0987 times | Fri 18 September 2026 | 89.53 (-0.69%) | 89.61 | 88.35 - 89.95 | 0.741 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.4459 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.4535 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.7627 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.4365 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.8828 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 1.1948 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.81 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.1742 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 2.2305 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 89.32 and 92.21
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 89.956666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.28 (-0.38%) | 90.21 | 88.35 - 91.24 | 0.7532 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.1186 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.318 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1315 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7977 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7691 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9202 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8316 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.5542 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.806 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6179 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 89.79 |
| 20 day DMA | 90.09 |
| 35 day DMA | 90.68 |
| 50 day DMA | 90.23 |
| 100 day DMA | 89.22 |
| 150 day DMA | 86.67 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 89.97 | 90.03 |
| 12 day EMA | 90.03 | 89.99 | 90.01 |
| 20 day EMA | 90.11 | 90.09 | 90.12 |
| 35 day EMA | 90.06 | 90.05 | 90.06 |
| 50 day EMA | 90.14 | 90.13 | 90.14 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.09 | 90.04 |
| 12 day SMA | 89.79 | 89.76 | 89.81 |
| 20 day SMA | 90.09 | 90.14 | 90.21 |
| 35 day SMA | 90.68 | 90.7 | 90.75 |
| 50 day SMA | 90.23 | 90.19 | 90.17 |
| 100 day SMA | 89.22 | 89.19 | 89.15 |
| 150 day SMA | 86.67 | 86.61 | 86.57 |
| 200 day SMA | 85.35 | 85.3 | 85.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.