Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 88.04 and 89.07
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 88.766666666667 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 89.8 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.93 (0.38%) | 88.99 | 88.17 - 89.20 | 0.432 times | Thu 30 July 2026 | 88.59 (1.2%) | 88.10 | 87.74 - 88.59 | 0.6409 times | Wed 29 July 2026 | 87.54 (-1.5%) | 88.73 | 87.51 - 88.81 | 0.9278 times | Tue 28 July 2026 | 88.87 (0.37%) | 88.59 | 88.41 - 88.99 | 0.27 times | Mon 27 July 2026 | 88.54 (0.2%) | 89.03 | 88.14 - 89.03 | 0.3334 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.5599 times | Fri 24 July 2026 | 88.36 (0.19%) | 88.20 | 88.20 - 88.81 | 0.5599 times | Thu 23 July 2026 | 88.19 (-0.81%) | 88.15 | 87.98 - 88.42 | 0.6903 times | Wed 22 July 2026 | 88.91 (0%) | 88.82 | 88.82 - 89.15 | 0.8062 times | Tue 21 July 2026 | 88.91 (0.8%) | 88.62 | 88.43 - 88.99 | 4.7796 times | Mon 20 July 2026 | 88.20 (-0.24%) | 88.83 | 88.16 - 88.83 | 0.3351 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 87.38 and 89.07
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 88.546666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.6865 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.1476 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.8904 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.023 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.3739 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.69 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.6468 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.2273 times | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.6178 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.6967 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.7222 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 87.85 and 90.01
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 88.703333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.2854 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1035 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7779 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7501 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.8974 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8111 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.5157 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.7861 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6027 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.4702 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.927 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 88.48 |
| 20 day DMA | 88.75 |
| 35 day DMA | 88.74 |
| 50 day DMA | 88.6 |
| 100 day DMA | 85.64 |
| 150 day DMA | 84.31 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.37 | 88.26 |
| 12 day EMA | 88.57 | 88.51 | 88.5 |
| 20 day EMA | 88.6 | 88.57 | 88.57 |
| 35 day EMA | 88.54 | 88.52 | 88.52 |
| 50 day EMA | 88.43 | 88.41 | 88.4 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.38 | 88.33 |
| 12 day SMA | 88.48 | 88.5 | 88.56 |
| 20 day SMA | 88.75 | 88.78 | 88.78 |
| 35 day SMA | 88.74 | 88.72 | 88.66 |
| 50 day SMA | 88.6 | 88.56 | 88.51 |
| 100 day SMA | 85.64 | 85.56 | 85.48 |
| 150 day SMA | 84.31 | 84.26 | 84.21 |
| 200 day SMA | 83.07 | 83.01 | 82.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.