Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 66.48 and 68.06
| Daily Target 1 | 65.21 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.786666666667 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 68.37 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.12 (2.71%) | 66.12 | 65.83 - 67.41 | 0.8239 times | Mon 30 March 2026 | 65.35 (-0.74%) | 66.46 | 65.12 - 66.46 | 1.5735 times | Fri 27 March 2026 | 65.84 (-1.38%) | 66.51 | 65.65 - 66.63 | 0.7895 times | Thu 26 March 2026 | 66.76 (-1.36%) | 67.12 | 66.68 - 67.82 | 0.8047 times | Wed 25 March 2026 | 67.68 (0.68%) | 67.89 | 67.12 - 68.11 | 1.5568 times | Tue 24 March 2026 | 67.22 (0.7%) | 66.34 | 66.21 - 67.55 | 1.1716 times | Mon 23 March 2026 | 66.75 (1.55%) | 66.85 | 66.55 - 67.72 | 0.8289 times | Fri 20 March 2026 | 65.73 (-1.87%) | 66.80 | 65.32 - 66.82 | 0.558 times | Thu 19 March 2026 | 66.98 (-1.02%) | 66.95 | 66.34 - 67.34 | 1.0119 times | Tue 17 March 2026 | 67.67 (0.73%) | 67.72 | 67.60 - 68.16 | 0.8812 times | Mon 16 March 2026 | 67.18 (0.78%) | 67.37 | 67.15 - 67.79 | 1.0469 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 66.12 and 68.41
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.12 (1.94%) | 66.46 | 65.12 - 67.41 | 0.6666 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.4324 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.9727 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.1789 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.4547 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.9239 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.125 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1685 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9754 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.1018 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9782 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 62.96 and 69.29
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 67.896666666667 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2712 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9569 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2144 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0046 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.977 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8386 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1296 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7815 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0518 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7745 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.8815 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.5 |
| 35 day DMA | 68.93 |
| 50 day DMA | 69 |
| 100 day DMA | 67.43 |
| 150 day DMA | 66.45 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.21 | 66.64 |
| 12 day EMA | 66.93 | 66.89 | 67.17 |
| 20 day EMA | 67.48 | 67.52 | 67.75 |
| 35 day EMA | 68.02 | 68.07 | 68.23 |
| 50 day EMA | 68.72 | 68.79 | 68.93 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.57 | 66.85 |
| 12 day SMA | 66.75 | 66.71 | 66.93 |
| 20 day SMA | 67.5 | 67.71 | 67.99 |
| 35 day SMA | 68.93 | 69.04 | 69.19 |
| 50 day SMA | 69 | 69.04 | 69.12 |
| 100 day SMA | 67.43 | 67.4 | 67.39 |
| 150 day SMA | 66.45 | 66.42 | 66.42 |
| 200 day SMA | 65.3 | 65.27 | 65.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.