Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 71.6 and 72.21
| Daily Target 1 | 71.44 |
| Daily Target 2 | 71.75 |
| Daily Target 3 | 72.046666666667 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 72.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.07 (-0.63%) | 72.08 | 71.73 - 72.34 | 1.0137 times | Fri 25 September 2026 | 72.53 (0.36%) | 72.43 | 72.16 - 72.72 | 0.8146 times | Thu 24 September 2026 | 72.27 (-0.39%) | 72.32 | 71.97 - 72.55 | 0.9164 times | Wed 23 September 2026 | 72.55 (-0.74%) | 72.92 | 72.51 - 73.06 | 1.7364 times | Tue 22 September 2026 | 73.09 (0.19%) | 73.31 | 72.85 - 73.31 | 0.9592 times | Mon 21 September 2026 | 72.95 (0.52%) | 73.05 | 72.68 - 73.17 | 0.594 times | Fri 18 September 2026 | 72.57 (-0.49%) | 72.86 | 72.35 - 72.88 | 0.815 times | Thu 17 September 2026 | 72.93 (0.63%) | 73.33 | 72.89 - 73.33 | 1.4316 times | Wed 16 September 2026 | 72.47 (-0.66%) | 73.05 | 71.87 - 73.40 | 0.8034 times | Tue 15 September 2026 | 72.95 (-0.41%) | 73.27 | 72.85 - 73.34 | 0.9158 times | Mon 14 September 2026 | 73.25 (-0.8%) | 73.34 | 73.12 - 73.55 | 0.8926 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 71.6 and 72.21
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.046666666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.07 (-0.63%) | 72.08 | 71.73 - 72.34 | 0.2397 times | Fri 25 September 2026 | 72.53 (-0.06%) | 73.05 | 71.97 - 73.31 | 1.187 times | Fri 18 September 2026 | 72.57 (-1.72%) | 73.34 | 71.87 - 73.55 | 1.1487 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 0.9956 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 1.0242 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 0.9423 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.2779 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 0.9935 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 0.9715 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.2196 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.70 - 74.41 | 0.237 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 70.19 and 73.61
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.07 (-3.46%) | 74.33 | 71.73 - 75.15 | 0.8404 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.8318 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9769 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7842 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0886 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1104 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2485 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9398 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.1927 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9866 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9596 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.79 |
| 20 day DMA | 73.37 |
| 35 day DMA | 74.6 |
| 50 day DMA | 74.6 |
| 100 day DMA | 73.96 |
| 150 day DMA | 72.48 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.61 | 72.65 |
| 12 day EMA | 72.86 | 73 | 73.09 |
| 20 day EMA | 73.32 | 73.45 | 73.55 |
| 35 day EMA | 73.78 | 73.88 | 73.96 |
| 50 day EMA | 74.32 | 74.41 | 74.49 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.68 | 72.69 |
| 12 day SMA | 72.79 | 72.87 | 72.97 |
| 20 day SMA | 73.37 | 73.53 | 73.69 |
| 35 day SMA | 74.6 | 74.72 | 74.81 |
| 50 day SMA | 74.6 | 74.62 | 74.64 |
| 100 day SMA | 73.96 | 73.97 | 73.97 |
| 150 day SMA | 72.48 | 72.47 | 72.45 |
| 200 day SMA | 71.49 | 71.46 | 71.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.