Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.03 and 26.07
| Daily Target 1 | 26 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.036666666667 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (0.12%) | 26.01 | 26.01 - 26.05 | 0.118 times | Wed 01 April 2026 | 26.02 (0.23%) | 26.03 | 26.01 - 26.05 | 0.8805 times | Tue 31 March 2026 | 25.96 (0.15%) | 25.97 | 25.93 - 25.99 | 1.5479 times | Mon 30 March 2026 | 25.92 (0.31%) | 25.93 | 25.89 - 25.93 | 0.5861 times | Fri 27 March 2026 | 25.84 (-0.27%) | 25.75 | 25.75 - 25.84 | 0.1004 times | Thu 26 March 2026 | 25.91 (-0.27%) | 25.98 | 25.91 - 25.98 | 2.5685 times | Wed 25 March 2026 | 25.98 (0.15%) | 26.04 | 25.92 - 26.04 | 0.9167 times | Tue 24 March 2026 | 25.94 (-0.69%) | 26.05 | 25.94 - 26.05 | 0.9916 times | Mon 23 March 2026 | 26.12 (0.11%) | 26.15 | 26.12 - 26.20 | 1.8034 times | Fri 20 March 2026 | 26.09 (-0.84%) | 26.20 | 26.09 - 26.21 | 0.4868 times | Thu 19 March 2026 | 26.31 (0.08%) | 26.29 | 26.26 - 26.31 | 0.1909 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.97 and 26.13
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (0.81%) | 25.93 | 25.89 - 26.05 | 1.0808 times | Fri 27 March 2026 | 25.84 (-0.96%) | 26.15 | 25.75 - 26.20 | 2.2015 times | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.7228 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.7789 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 1.4277 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.4188 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 1.7185 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0379 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.7478 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 0.8653 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 0.8111 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.03 and 26.07
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (0.35%) | 26.03 | 26.01 - 26.05 | 0.0479 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.8157 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5267 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4495 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.58 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.3199 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3918 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3907 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3647 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.1132 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8622 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.97 | 25.95 |
| 12 day EMA | 26.05 | 26.05 | 26.06 |
| 20 day EMA | 26.15 | 26.16 | 26.17 |
| 35 day EMA | 26.23 | 26.24 | 26.25 |
| 50 day EMA | 26.34 | 26.35 | 26.36 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.93 | 25.92 |
| 12 day SMA | 26.04 | 26.06 | 26.09 |
| 20 day SMA | 26.18 | 26.2 | 26.22 |
| 35 day SMA | 26.36 | 26.37 | 26.39 |
| 50 day SMA | 26.38 | 26.39 | 26.39 |
| 100 day SMA | 26.3 | 26.3 | 26.31 |
| 150 day SMA | 26.21 | 26.21 | 26.21 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.