Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 41.41 and 42.27
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.95 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.94 (-0.62%) | 42.60 | 41.74 - 42.60 | 0.7432 times | Fri 27 March 2026 | 42.20 (-1.49%) | 42.61 | 42.06 - 42.71 | 1.1779 times | Thu 26 March 2026 | 42.84 (-1.04%) | 42.83 | 42.82 - 43.23 | 0.5383 times | Wed 25 March 2026 | 43.29 (1.05%) | 43.29 | 42.75 - 43.46 | 1.1933 times | Tue 24 March 2026 | 42.84 (0.35%) | 42.39 | 42.25 - 43.13 | 1.726 times | Mon 23 March 2026 | 42.69 (2.06%) | 42.63 | 42.37 - 43.23 | 1.3141 times | Fri 20 March 2026 | 41.83 (-1.76%) | 42.49 | 41.67 - 42.49 | 0.484 times | Thu 19 March 2026 | 42.58 (-1.16%) | 42.02 | 42.02 - 42.80 | 0.765 times | Tue 17 March 2026 | 43.08 (0.68%) | 43.07 | 43.04 - 43.35 | 0.8695 times | Mon 16 March 2026 | 42.79 (0.63%) | 42.98 | 42.78 - 43.12 | 1.1887 times | Fri 13 March 2026 | 42.52 (0.02%) | 42.84 | 42.38 - 43.05 | 0.9704 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 41.41 and 42.27
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.94 (-0.62%) | 42.60 | 41.74 - 42.60 | 0.154 times | Fri 27 March 2026 | 42.20 (0.88%) | 42.63 | 42.06 - 43.46 | 1.2328 times | Fri 20 March 2026 | 41.83 (-1.62%) | 42.98 | 41.67 - 43.35 | 0.6853 times | Fri 13 March 2026 | 42.52 (-1.82%) | 42.84 | 42.24 - 44.01 | 1.0443 times | Fri 06 March 2026 | 43.31 (-4.92%) | 44.98 | 43.21 - 45.77 | 1.5053 times | Fri 27 February 2026 | 45.55 (-1.32%) | 46.09 | 45.19 - 46.16 | 1.2902 times | Fri 20 February 2026 | 46.16 (0.33%) | 45.99 | 45.43 - 46.36 | 1.2011 times | Fri 13 February 2026 | 46.01 (0%) | 45.61 | 45.52 - 46.19 | 0.1118 times | Fri 13 February 2026 | 46.01 (-0.45%) | 46.16 | 45.37 - 46.79 | 1.6424 times | Fri 06 February 2026 | 46.22 (3.77%) | 44.37 | 44.37 - 46.28 | 1.1327 times | Fri 30 January 2026 | 44.54 (-0.8%) | 44.96 | 44.32 - 44.97 | 3.308 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 39.76 and 43.86
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 43.126666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.94 (-7.93%) | 44.98 | 41.67 - 45.77 | 0.7518 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.8748 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.8225 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.9853 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.8185 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.0871 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.1853 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.8188 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.9556 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.7002 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.9688 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.26 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.58 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.65 | 42.87 |
| 12 day EMA | 42.79 | 42.94 | 43.08 |
| 20 day EMA | 43.22 | 43.36 | 43.48 |
| 35 day EMA | 43.74 | 43.85 | 43.95 |
| 50 day EMA | 44.38 | 44.48 | 44.57 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.77 | 42.7 |
| 12 day SMA | 42.59 | 42.71 | 42.82 |
| 20 day SMA | 43.26 | 43.44 | 43.63 |
| 35 day SMA | 44.39 | 44.52 | 44.59 |
| 50 day SMA | 44.58 | 44.65 | 44.69 |
| 100 day SMA | 43.49 | 43.48 | 43.48 |
| 150 day SMA | 42.93 | 42.93 | 42.91 |
| 200 day SMA | 42.13 | 42.11 | 42.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.