Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 75.25 and 76.27
| Daily Target 1 | 74.48 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 75.503333333333 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 76.52 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.49 (1.68%) | 75.00 | 75.00 - 76.02 | 1.0896 times | Tue 31 March 2026 | 74.24 (4.04%) | 72.07 | 72.07 - 74.24 | 1.1093 times | Mon 30 March 2026 | 71.36 (-0.85%) | 72.32 | 70.97 - 72.32 | 0.7779 times | Fri 27 March 2026 | 71.97 (-0.87%) | 72.27 | 71.69 - 72.46 | 0.6574 times | Thu 26 March 2026 | 72.60 (-3.11%) | 73.63 | 72.56 - 74.01 | 0.6774 times | Wed 25 March 2026 | 74.93 (1.43%) | 75.17 | 74.72 - 75.34 | 1.3218 times | Tue 24 March 2026 | 73.87 (-1.12%) | 73.28 | 72.98 - 74.15 | 0.9988 times | Mon 23 March 2026 | 74.71 (2.99%) | 74.27 | 73.98 - 75.23 | 1.5342 times | Fri 20 March 2026 | 72.54 (-3.58%) | 74.74 | 72.27 - 74.74 | 1.1963 times | Thu 19 March 2026 | 75.23 (-2.2%) | 73.65 | 73.47 - 75.42 | 0.6373 times | Tue 17 March 2026 | 76.92 (0.05%) | 77.11 | 76.76 - 77.22 | 0.3599 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 73.23 and 78.28
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.49 (4.89%) | 72.32 | 70.97 - 76.02 | 0.4501 times | Fri 27 March 2026 | 71.97 (-0.79%) | 74.27 | 71.69 - 75.34 | 0.7848 times | Fri 20 March 2026 | 72.54 (-3.32%) | 76.37 | 72.27 - 77.22 | 0.3911 times | Fri 13 March 2026 | 75.03 (-1.6%) | 74.76 | 74.16 - 79.01 | 0.5544 times | Fri 06 March 2026 | 76.25 (-6.72%) | 79.48 | 75.31 - 80.62 | 1.0705 times | Fri 27 February 2026 | 81.74 (0.96%) | 80.85 | 80.07 - 82.13 | 1.0113 times | Fri 20 February 2026 | 80.96 (1.43%) | 78.95 | 78.42 - 81.10 | 0.7736 times | Fri 13 February 2026 | 79.82 (0%) | 79.27 | 78.87 - 79.86 | 0.1448 times | Fri 13 February 2026 | 79.82 (2.41%) | 78.44 | 78.19 - 80.67 | 0.6714 times | Fri 06 February 2026 | 77.94 (0.57%) | 77.12 | 75.88 - 78.33 | 4.1479 times | Fri 30 January 2026 | 77.50 (0.18%) | 77.67 | 77.23 - 79.47 | 0.3991 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 75.25 and 76.27
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.49 (1.68%) | 75.00 | 75.00 - 76.02 | 0.0537 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 1.0066 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.2014 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.5068 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6975 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6635 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.5905 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.683 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.3075 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.2895 times | Mon 30 June 2025 | 71.51 (3.68%) | 69.14 | 68.51 - 71.65 | 0.71 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 74.23 |
| 20 day DMA | 75.34 |
| 35 day DMA | 77.44 |
| 50 day DMA | 77.55 |
| 100 day DMA | 76.05 |
| 150 day DMA | 75.59 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 73.19 | 72.67 |
| 12 day EMA | 74.38 | 74.18 | 74.17 |
| 20 day EMA | 75.23 | 75.2 | 75.3 |
| 35 day EMA | 76.07 | 76.1 | 76.21 |
| 50 day EMA | 77.06 | 77.12 | 77.24 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 73.02 | 72.95 |
| 12 day SMA | 74.23 | 74.19 | 74.33 |
| 20 day SMA | 75.34 | 75.44 | 75.74 |
| 35 day SMA | 77.44 | 77.55 | 77.7 |
| 50 day SMA | 77.55 | 77.55 | 77.62 |
| 100 day SMA | 76.05 | 76.06 | 76.07 |
| 150 day SMA | 75.59 | 75.56 | 75.55 |
| 200 day SMA | 74.45 | 74.42 | 74.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.