Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 80.95 and 82.04
| Daily Target 1 | 80.04 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 81.133333333333 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.22 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.49 (3.82%) | 80.41 | 80.41 - 81.50 | 0.8171 times | Wed 29 July 2026 | 78.49 (-1.9%) | 79.20 | 78.20 - 79.96 | 1.3487 times | Tue 28 July 2026 | 80.01 (-1.2%) | 79.53 | 79.13 - 80.32 | 0.7994 times | Mon 27 July 2026 | 80.98 (0.46%) | 81.69 | 80.17 - 81.69 | 0.7777 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 1.1438 times | Fri 24 July 2026 | 80.61 (-1.13%) | 81.57 | 80.53 - 81.57 | 1.1438 times | Thu 23 July 2026 | 81.53 (-1.19%) | 81.24 | 80.95 - 81.80 | 1.7442 times | Wed 22 July 2026 | 82.51 (-0.65%) | 82.36 | 82.36 - 82.81 | 0.805 times | Tue 21 July 2026 | 83.05 (2.66%) | 82.22 | 82.22 - 83.05 | 0.7509 times | Mon 20 July 2026 | 80.90 (-0.48%) | 81.70 | 80.84 - 81.70 | 0.6695 times | Fri 17 July 2026 | 81.29 (-1.26%) | 80.32 | 80.02 - 81.73 | 1.5372 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 78.1 and 81.59
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.49 (1.09%) | 81.69 | 78.20 - 81.69 | 0.6401 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 0.1956 times | Fri 24 July 2026 | 80.61 (-0.84%) | 81.70 | 80.53 - 83.05 | 0.8745 times | Fri 17 July 2026 | 81.29 (-3.72%) | 83.08 | 80.02 - 84.02 | 1.1149 times | Fri 10 July 2026 | 84.43 (-0.9%) | 85.68 | 82.29 - 86.36 | 0.8917 times | Thu 02 July 2026 | 85.20 (0.09%) | 85.29 | 84.29 - 87.22 | 1.1899 times | Fri 26 June 2026 | 85.12 (-3.29%) | 88.88 | 84.53 - 89.04 | 0.8617 times | Thu 18 June 2026 | 88.02 (4.15%) | 86.57 | 85.93 - 88.04 | 0.95 times | Fri 12 June 2026 | 84.51 (4.06%) | 82.63 | 80.08 - 84.83 | 1.7831 times | Fri 05 June 2026 | 81.21 (-3.62%) | 84.45 | 80.90 - 85.93 | 1.4984 times | Fri 29 May 2026 | 84.26 (2.27%) | 84.07 | 83.24 - 84.65 | 1.5335 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 75.63 and 84.06
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 82.106666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.49 (-6.53%) | 86.09 | 78.20 - 86.63 | 0.9684 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.1462 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.2012 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.8656 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 1.0337 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.2606 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.5204 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.7162 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6814 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.6064 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.7821 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 81.15 |
| 20 day DMA | 82.3 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.69 |
| 100 day DMA | 81.37 |
| 150 day DMA | 80.19 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.02 | 80.79 |
| 12 day EMA | 81.24 | 81.2 | 81.69 |
| 20 day EMA | 81.99 | 82.04 | 82.41 |
| 35 day EMA | 82.58 | 82.64 | 82.88 |
| 50 day EMA | 83.18 | 83.25 | 83.44 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.14 | 80.75 |
| 12 day SMA | 81.15 | 81.35 | 81.75 |
| 20 day SMA | 82.3 | 82.49 | 82.84 |
| 35 day SMA | 83.86 | 83.83 | 83.92 |
| 50 day SMA | 83.69 | 83.66 | 83.71 |
| 100 day SMA | 81.37 | 81.33 | 81.31 |
| 150 day SMA | 80.19 | 80.14 | 80.11 |
| 200 day SMA | 78.82 | 78.79 | 78.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.