Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44 and 44.18
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.133333333333 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.31 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.12 (-0.85%) | 44.21 | 44.05 - 44.23 | 1.9074 times | Thu 30 July 2026 | 44.50 (0.02%) | 44.57 | 44.49 - 44.60 | 0.6676 times | Wed 29 July 2026 | 44.49 (-0.34%) | 44.58 | 44.48 - 44.71 | 1.2929 times | Tue 28 July 2026 | 44.64 (0.2%) | 44.55 | 44.55 - 44.72 | 0.8024 times | Mon 27 July 2026 | 44.55 (0.29%) | 44.54 | 44.48 - 44.56 | 1.4392 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.6269 times | Fri 24 July 2026 | 44.42 (0.2%) | 44.33 | 44.31 - 44.51 | 0.6269 times | Thu 23 July 2026 | 44.33 (-0.34%) | 44.34 | 44.29 - 44.36 | 1.0924 times | Wed 22 July 2026 | 44.48 (-0.27%) | 44.56 | 44.47 - 44.56 | 0.8944 times | Tue 21 July 2026 | 44.60 (-0.2%) | 44.65 | 44.55 - 44.65 | 0.6499 times | Mon 20 July 2026 | 44.69 (-0.25%) | 44.79 | 44.65 - 44.81 | 0.6385 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 43.75 and 44.42
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.12 (-0.68%) | 44.54 | 44.05 - 44.72 | 1.3998 times | Fri 24 July 2026 | 44.42 (0%) | 44.33 | 44.31 - 44.51 | 0.1436 times | Fri 24 July 2026 | 44.42 (-0.85%) | 44.79 | 44.29 - 44.81 | 0.8941 times | Fri 17 July 2026 | 44.80 (0.13%) | 44.71 | 44.56 - 44.91 | 0.995 times | Fri 10 July 2026 | 44.74 (-0.53%) | 44.96 | 44.62 - 45.57 | 0.97 times | Thu 02 July 2026 | 44.98 (-0.82%) | 45.38 | 44.82 - 45.40 | 0.8083 times | Fri 26 June 2026 | 45.35 (0.62%) | 45.01 | 44.96 - 45.43 | 0.9214 times | Thu 18 June 2026 | 45.07 (-0.24%) | 45.17 | 44.96 - 45.31 | 1.9718 times | Fri 12 June 2026 | 45.18 (0.96%) | 44.88 | 44.73 - 45.20 | 1.0328 times | Fri 05 June 2026 | 44.75 (-0.78%) | 44.90 | 44.70 - 45.13 | 0.8631 times | Fri 29 May 2026 | 45.10 (0.24%) | 45.14 | 44.97 - 45.26 | 0.677 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 43.33 and 44.85
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.12 (-1.96%) | 44.83 | 44.05 - 45.57 | 0.8607 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.9203 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.8116 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.7966 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.3375 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.0228 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9386 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7966 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5907 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9246 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6892 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.88 |
| 100 day DMA | 45.1 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.52 | 44.53 |
| 12 day EMA | 44.51 | 44.58 | 44.59 |
| 20 day EMA | 44.6 | 44.65 | 44.67 |
| 35 day EMA | 44.71 | 44.74 | 44.75 |
| 50 day EMA | 44.83 | 44.86 | 44.87 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.52 | 44.5 |
| 12 day SMA | 44.5 | 44.56 | 44.59 |
| 20 day SMA | 44.6 | 44.65 | 44.67 |
| 35 day SMA | 44.83 | 44.86 | 44.87 |
| 50 day SMA | 44.88 | 44.89 | 44.89 |
| 100 day SMA | 45.1 | 45.11 | 45.13 |
| 150 day SMA | 45.38 | 45.39 | 45.4 |
| 200 day SMA | 45.48 | 45.49 | 45.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.