JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 67.16 and 68.73

Daily Target 165.86
Daily Target 266.89
Daily Target 367.43
Daily Target 468.46
Daily Target 569

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 31 March 2026 67.92 (3.33%) 66.50 66.40 - 67.97 0.8514 times
Mon 30 March 2026 65.73 (-1.22%) 67.13 65.43 - 67.13 0.6981 times
Fri 27 March 2026 66.54 (-1.41%) 67.17 66.36 - 67.31 1.171 times
Thu 26 March 2026 67.49 (-2.34%) 68.46 67.44 - 68.65 0.5896 times
Wed 25 March 2026 69.11 (0.68%) 69.27 68.80 - 69.43 0.416 times
Tue 24 March 2026 68.64 (-0.1%) 68.10 68.00 - 68.98 1.6217 times
Mon 23 March 2026 68.71 (1.51%) 68.79 68.58 - 69.58 0.581 times
Fri 20 March 2026 67.69 (-2.07%) 69.03 67.38 - 69.03 1.1471 times
Thu 19 March 2026 69.12 (-0.93%) 68.28 68.22 - 69.42 0.9273 times
Tue 17 March 2026 69.77 (0.48%) 69.77 69.71 - 70.11 1.9967 times
Mon 16 March 2026 69.44 (1.14%) 69.42 69.30 - 69.81 0.2996 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 66.68 and 69.22

Weekly Target 164.57
Weekly Target 266.24
Weekly Target 367.106666666667
Weekly Target 468.78
Weekly Target 569.65

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 31 March 2026 67.92 (2.07%) 67.13 65.43 - 67.97 0.6096 times
Fri 27 March 2026 66.54 (-1.7%) 68.79 66.36 - 69.58 1.7229 times
Fri 20 March 2026 67.69 (-1.41%) 69.42 67.38 - 70.11 1.7195 times
Fri 13 March 2026 68.66 (-0.81%) 68.50 68.17 - 70.76 1.3088 times
Fri 06 March 2026 69.22 (-2.58%) 70.28 68.95 - 71.60 1.1734 times
Fri 27 February 2026 71.05 (0.01%) 70.72 69.79 - 71.51 0.8969 times
Fri 20 February 2026 71.04 (0.79%) 70.25 69.82 - 71.38 0.5905 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.1621 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.7892 times
Fri 06 February 2026 70.55 (0.69%) 69.91 68.17 - 71.18 1.0271 times
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 0.9266 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 63.59 and 69.76

Monthly Target 162.15
Monthly Target 265.03
Monthly Target 368.316666666667
Monthly Target 471.2
Monthly Target 574.49

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.8714 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.9926 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.7147 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7835 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5394 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8726 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7707 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.7782 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9305 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.7462 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 0.9689 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 67.36
12 day DMA 68.24
20 day DMA 68.94
35 day DMA 69.73
50 day DMA 69.88
100 day DMA 69.23
150 day DMA 68.62
200 day DMA 67.49

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3767.167.78
12 day EMA68.0968.1268.55
20 day EMA68.6568.7369.05
35 day EMA69.1969.2669.47
50 day EMA69.6869.7569.91

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3667.568.1
12 day SMA68.2468.3168.66
20 day SMA68.9469.1169.38
35 day SMA69.7369.8269.96
50 day SMA69.8869.9370.03
100 day SMA69.2369.2269.25
150 day SMA68.6268.668.6
200 day SMA67.4967.4667.44
Back to top | Use Dark Theme