JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 80.03 and 81.22

Daily Target 179.05
Daily Target 279.82
Daily Target 380.243333333333
Daily Target 481.01
Daily Target 581.43

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 30 July 2026 80.58 (2.49%) 79.75 79.48 - 80.67 0.4666 times
Wed 29 July 2026 78.62 (-2.29%) 80.28 78.58 - 80.40 1.1905 times
Tue 28 July 2026 80.46 (-0.79%) 80.90 79.62 - 80.90 0.7192 times
Mon 27 July 2026 81.10 (-0.01%) 81.79 80.38 - 82.01 1.4376 times
Fri 24 July 2026 81.11 (0%) 81.63 80.90 - 81.94 0.4245 times
Fri 24 July 2026 81.11 (-0.8%) 81.63 80.90 - 81.94 0.4245 times
Thu 23 July 2026 81.76 (-0.49%) 81.48 81.39 - 82.18 0.5492 times
Wed 22 July 2026 82.16 (-0.18%) 81.72 81.72 - 82.50 0.266 times
Tue 21 July 2026 82.31 (1.81%) 82.11 81.66 - 82.41 4.2668 times
Mon 20 July 2026 80.85 (-0.3%) 81.72 80.82 - 82.04 0.2551 times
Fri 17 July 2026 81.09 (-0.76%) 80.41 80.16 - 81.74 0.3938 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 77.87 and 81.3

Weekly Target 176.96
Weekly Target 278.77
Weekly Target 380.39
Weekly Target 482.2
Weekly Target 583.82

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 30 July 2026 80.58 (-0.65%) 81.79 78.58 - 82.01 1.5891 times
Fri 24 July 2026 81.11 (0%) 81.63 80.90 - 81.94 0.1769 times
Fri 24 July 2026 81.11 (0.02%) 81.72 80.82 - 82.50 2.4008 times
Fri 17 July 2026 81.09 (-3.25%) 83.23 80.16 - 83.64 0.7848 times
Fri 10 July 2026 83.81 (0.75%) 83.71 81.90 - 84.56 0.6076 times
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 1.0524 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.7242 times
Thu 18 June 2026 84.37 (2.03%) 84.23 82.88 - 84.78 0.5357 times
Fri 12 June 2026 82.69 (3.09%) 81.43 78.56 - 83.00 0.6784 times
Fri 05 June 2026 80.21 (-2.72%) 82.00 80.01 - 83.83 1.4501 times
Fri 29 May 2026 82.45 (2.47%) 81.41 81.15 - 82.63 0.8878 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 76.4 and 82.76

Monthly Target 175.01
Monthly Target 277.79
Monthly Target 381.366666666667
Monthly Target 484.15
Monthly Target 587.73

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 30 July 2026 80.58 (-5.69%) 84.70 78.58 - 84.94 1.5761 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 0.916 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.8329 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 0.8985 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.5958 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.8464 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.4622 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.6681 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.4599 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.7441 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.6572 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 80.37
12 day DMA 81.07
20 day DMA 81.96
35 day DMA 82.67
50 day DMA 82.32
100 day DMA 77.8
150 day DMA 75.28
200 day DMA 73.49

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3580.2481.05
12 day EMA81.0881.1781.63
20 day EMA81.5781.6781.99
35 day EMA81.7281.7981.98
50 day EMA81.8681.9182.04

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3780.4881.11
12 day SMA81.0781.2681.64
20 day SMA81.9682.0982.37
35 day SMA82.6782.6482.7
50 day SMA82.3282.2682.26
100 day SMA77.877.777.6
150 day SMA75.2875.2175.14
200 day SMA73.4973.4273.36
Back to top | Use Dark Theme