Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.74 and 49.88
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.91 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.80 (-0.1%) | 49.79 | 49.68 - 49.82 | 0.6778 times | Wed 29 July 2026 | 49.85 (-0.18%) | 49.91 | 49.84 - 50.01 | 1.0613 times | Tue 28 July 2026 | 49.94 (0.18%) | 49.87 | 49.87 - 49.95 | 0.7691 times | Mon 27 July 2026 | 49.85 (0.24%) | 49.88 | 49.84 - 49.90 | 0.7401 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 1.5438 times | Fri 24 July 2026 | 49.73 (0.04%) | 49.69 | 49.66 - 49.81 | 1.5438 times | Thu 23 July 2026 | 49.71 (-0.5%) | 49.84 | 49.61 - 49.85 | 1.0957 times | Wed 22 July 2026 | 49.96 (-0.28%) | 50.06 | 49.96 - 50.08 | 0.7727 times | Tue 21 July 2026 | 50.10 (-0.12%) | 50.19 | 50.09 - 50.19 | 0.9484 times | Mon 20 July 2026 | 50.16 (-0.12%) | 50.25 | 50.16 - 50.25 | 0.8474 times | Fri 17 July 2026 | 50.22 (0.04%) | 50.23 | 50.17 - 50.23 | 3.3163 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.58 and 49.91
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.80 (0.14%) | 49.88 | 49.68 - 50.01 | 0.8207 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 0.3901 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 1.3159 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 1.4167 times | Fri 10 July 2026 | 50.37 (-0.36%) | 50.54 | 50.29 - 50.69 | 1.7864 times | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.7884 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.793 times | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.6917 times | Fri 12 June 2026 | 50.32 (-0.08%) | 50.37 | 50.24 - 50.48 | 1.0496 times | Fri 05 June 2026 | 50.36 (-0.22%) | 50.22 | 50.17 - 50.48 | 0.9477 times | Fri 29 May 2026 | 50.47 (0.92%) | 50.18 | 50.16 - 50.50 | 0.8908 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.17 and 50.25
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.80 (-1.7%) | 50.45 | 49.61 - 50.69 | 1.5085 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.9205 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.0659 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.0343 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.1743 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.8335 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.006 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.9435 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.5734 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 0.94 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 0.9141 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.29 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.86 | 49.87 |
| 12 day EMA | 49.94 | 49.97 | 49.99 |
| 20 day EMA | 50.04 | 50.07 | 50.09 |
| 35 day EMA | 50.14 | 50.16 | 50.18 |
| 50 day EMA | 50.21 | 50.23 | 50.25 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.82 | 49.79 |
| 12 day SMA | 49.94 | 49.98 | 50.02 |
| 20 day SMA | 50.11 | 50.15 | 50.18 |
| 35 day SMA | 50.28 | 50.29 | 50.31 |
| 50 day SMA | 50.28 | 50.28 | 50.29 |
| 100 day SMA | 50.29 | 50.29 | 50.3 |
| 150 day SMA | 50.47 | 50.48 | 50.48 |
| 200 day SMA | 50.51 | 50.52 | 50.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.