Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 47.25 and 47.6
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.52 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.87 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.47 (-0.65%) | 47.72 | 47.37 - 47.72 | 1.59 times | Fri 25 September 2026 | 47.78 (-0.54%) | 47.99 | 47.72 - 48.00 | 1.6444 times | Thu 24 September 2026 | 48.04 (-0.19%) | 48.15 | 47.91 - 48.17 | 1.043 times | Wed 23 September 2026 | 48.13 (-0.74%) | 48.52 | 48.01 - 48.53 | 1.4004 times | Tue 22 September 2026 | 48.49 (-0.12%) | 48.56 | 48.46 - 48.57 | 0.6053 times | Mon 21 September 2026 | 48.55 (0.06%) | 48.64 | 48.50 - 48.64 | 0.6728 times | Fri 18 September 2026 | 48.52 (-0.31%) | 48.61 | 48.45 - 48.62 | 0.7792 times | Thu 17 September 2026 | 48.67 (0.35%) | 48.71 | 48.61 - 48.73 | 0.6062 times | Wed 16 September 2026 | 48.50 (-0.08%) | 48.56 | 48.48 - 48.66 | 0.7893 times | Tue 15 September 2026 | 48.54 (-0.25%) | 48.62 | 48.51 - 48.67 | 0.8695 times | Mon 14 September 2026 | 48.66 (-0.06%) | 48.68 | 48.61 - 48.77 | 0.8414 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 47.25 and 47.6
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.47 (-0.65%) | 47.72 | 47.37 - 47.72 | 0.5593 times | Fri 25 September 2026 | 47.78 (-1.53%) | 48.64 | 47.72 - 48.64 | 1.8876 times | Fri 18 September 2026 | 48.52 (-0.35%) | 48.68 | 48.45 - 48.77 | 1.3669 times | Fri 11 September 2026 | 48.69 (-0.59%) | 49.02 | 48.41 - 49.10 | 0.9649 times | Fri 04 September 2026 | 48.98 (-1.25%) | 49.51 | 48.94 - 49.56 | 1.4487 times | Fri 28 August 2026 | 49.60 (-0.18%) | 49.68 | 49.55 - 49.78 | 0.5767 times | Fri 21 August 2026 | 49.69 (-0.48%) | 49.75 | 49.63 - 49.95 | 0.6318 times | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 1.3147 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 0.6573 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.5919 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 0.227 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 46.44 and 48.4
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.47 (-4.14%) | 49.26 | 47.37 - 49.33 | 2.044 times | Mon 31 August 2026 | 49.52 (-0.44%) | 49.63 | 49.47 - 50.07 | 1.1072 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.2488 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.7387 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 0.8554 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 0.8301 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 0.9424 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.6689 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 0.8073 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.7572 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.4601 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.6 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.32 |
| 100 day DMA | 49.83 |
| 150 day DMA | 50.03 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.12 | 48.29 |
| 12 day EMA | 48.27 | 48.41 | 48.52 |
| 20 day EMA | 48.55 | 48.66 | 48.75 |
| 35 day EMA | 48.89 | 48.97 | 49.04 |
| 50 day EMA | 49.26 | 49.33 | 49.39 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.2 | 48.35 |
| 12 day SMA | 48.34 | 48.42 | 48.5 |
| 20 day SMA | 48.6 | 48.71 | 48.8 |
| 35 day SMA | 49.1 | 49.17 | 49.23 |
| 50 day SMA | 49.32 | 49.37 | 49.42 |
| 100 day SMA | 49.83 | 49.86 | 49.88 |
| 150 day SMA | 50.03 | 50.05 | 50.08 |
| 200 day SMA | 50.22 | 50.23 | 50.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.