Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.18 and 50.25
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.3 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.22 (-0.08%) | 50.24 | 50.20 - 50.27 | 0.6107 times | Tue 12 May 2026 | 50.26 (-0.2%) | 50.31 | 50.24 - 50.31 | 1.4522 times | Mon 11 May 2026 | 50.36 (-0.06%) | 50.40 | 50.35 - 50.42 | 0.6272 times | Fri 08 May 2026 | 50.39 (0%) | 50.43 | 50.36 - 50.44 | 0.6763 times | Thu 07 May 2026 | 50.39 (0.06%) | 50.41 | 50.35 - 50.41 | 1.006 times | Wed 06 May 2026 | 50.36 (0%) | 50.39 | 50.35 - 50.40 | 1.2406 times | Wed 06 May 2026 | 50.36 (0.18%) | 50.39 | 50.35 - 50.40 | 1.1907 times | Tue 05 May 2026 | 50.27 (0.06%) | 50.29 | 50.25 - 50.32 | 1.1644 times | Mon 04 May 2026 | 50.24 (-0.06%) | 50.31 | 50.16 - 50.31 | 0.9583 times | Fri 01 May 2026 | 50.27 (-0.3%) | 50.31 | 50.25 - 50.32 | 1.0736 times | Thu 30 April 2026 | 50.42 (0.02%) | 50.48 | 50.39 - 50.48 | 0.9531 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.1 and 50.32
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.22 (-0.34%) | 50.40 | 50.20 - 50.42 | 0.5706 times | Fri 08 May 2026 | 50.39 (0.06%) | 50.39 | 50.35 - 50.44 | 0.6199 times | Wed 06 May 2026 | 50.36 (0.18%) | 50.31 | 50.16 - 50.40 | 0.7028 times | Fri 01 May 2026 | 50.27 (-0.53%) | 50.56 | 50.25 - 50.57 | 1.0318 times | Fri 24 April 2026 | 50.54 (0.02%) | 50.50 | 50.45 - 50.56 | 0.824 times | Fri 17 April 2026 | 50.53 (0.44%) | 50.31 | 50.29 - 50.55 | 1.0168 times | Fri 10 April 2026 | 50.31 (0.34%) | 50.01 | 50.01 - 50.45 | 0.9829 times | Thu 02 April 2026 | 50.14 (0.52%) | 49.95 | 49.92 - 50.15 | 1.8199 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.459 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 0.9723 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 1.0524 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.05 and 50.33
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.22 (-0.4%) | 50.31 | 50.16 - 50.44 | 0.5441 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.1841 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.3443 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.9542 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1516 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.0801 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6564 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.076 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0464 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.9629 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 0.9986 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.33 | 50.37 |
| 12 day EMA | 50.33 | 50.35 | 50.37 |
| 20 day EMA | 50.36 | 50.37 | 50.38 |
| 35 day EMA | 50.41 | 50.42 | 50.43 |
| 50 day EMA | 50.41 | 50.42 | 50.43 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.35 | 50.37 |
| 12 day SMA | 50.33 | 50.35 | 50.37 |
| 20 day SMA | 50.41 | 50.41 | 50.42 |
| 35 day SMA | 50.3 | 50.3 | 50.29 |
| 50 day SMA | 50.35 | 50.36 | 50.38 |
| 100 day SMA | 50.59 | 50.59 | 50.6 |
| 150 day SMA | 50.6 | 50.6 | 50.6 |
| 200 day SMA | 50.42 | 50.42 | 50.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.