Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.82 and 49.96
| Daily Target 1 | 49.7 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 49.98 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.88 (0%) | 49.84 | 49.75 - 49.89 | 0.9206 times | Thu 26 March 2026 | 49.88 (-0.2%) | 49.94 | 49.87 - 49.95 | 1.8674 times | Wed 25 March 2026 | 49.98 (0.28%) | 49.97 | 49.92 - 50.01 | 0.8922 times | Tue 24 March 2026 | 49.84 (-0.62%) | 50.10 | 49.81 - 50.10 | 0.9948 times | Mon 23 March 2026 | 50.15 (0.18%) | 50.10 | 50.10 - 50.23 | 0.9105 times | Fri 20 March 2026 | 50.06 (-0.75%) | 50.43 | 50.05 - 50.43 | 1.3015 times | Thu 19 March 2026 | 50.44 (-0.24%) | 50.43 | 50.36 - 50.49 | 0.9713 times | Tue 17 March 2026 | 50.56 (0.02%) | 50.64 | 50.56 - 50.64 | 0.7717 times | Mon 16 March 2026 | 50.55 (0.04%) | 50.58 | 50.51 - 50.65 | 0.678 times | Fri 13 March 2026 | 50.53 (0.22%) | 50.43 | 50.43 - 50.54 | 0.692 times | Thu 12 March 2026 | 50.42 (-0.22%) | 50.52 | 50.35 - 50.56 | 0.6748 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.58 and 50.06
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.5897 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 1.0595 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 1.1467 times | Fri 06 March 2026 | 50.74 (-1.09%) | 51.07 | 50.66 - 51.07 | 1.0083 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 0.9122 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.6941 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2199 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.1811 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 1.0458 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.1427 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.1083 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.16 and 50.48
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.88 (-2.77%) | 51.07 | 49.75 - 51.07 | 1.1593 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.9781 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1805 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1071 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6728 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.103 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0726 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.987 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0236 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7161 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8074 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.02 | 50.09 |
| 12 day EMA | 50.2 | 50.26 | 50.33 |
| 20 day EMA | 50.39 | 50.44 | 50.5 |
| 35 day EMA | 50.53 | 50.57 | 50.61 |
| 50 day EMA | 50.67 | 50.7 | 50.73 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.98 | 50.09 |
| 12 day SMA | 50.24 | 50.3 | 50.37 |
| 20 day SMA | 50.48 | 50.55 | 50.62 |
| 35 day SMA | 50.73 | 50.76 | 50.79 |
| 50 day SMA | 50.74 | 50.76 | 50.78 |
| 100 day SMA | 50.69 | 50.69 | 50.7 |
| 150 day SMA | 50.56 | 50.55 | 50.55 |
| 200 day SMA | 50.27 | 50.26 | 50.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.