SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.59 and 95.77

Daily Target 195.45
Daily Target 295.55
Daily Target 395.626666666667
Daily Target 495.73
Daily Target 595.81

Daily price and volume Spdr High

Date Closing Open Range Volume
Thu 30 July 2026 95.66 (0.28%) 95.52 95.52 - 95.70 1.6075 times
Wed 29 July 2026 95.39 (-0.22%) 95.58 95.28 - 95.68 0.9416 times
Tue 28 July 2026 95.60 (0.14%) 95.53 95.45 - 95.62 0.4827 times
Mon 27 July 2026 95.47 (0.09%) 95.54 95.43 - 95.62 0.683 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 1.0913 times
Fri 24 July 2026 95.38 (-0.02%) 95.41 95.32 - 95.57 1.0913 times
Thu 23 July 2026 95.40 (-0.36%) 95.42 95.29 - 95.57 1.4034 times
Wed 22 July 2026 95.74 (-0.18%) 95.85 95.69 - 95.90 1.0654 times
Tue 21 July 2026 95.91 (-0.04%) 96.00 95.84 - 96.00 0.8289 times
Mon 20 July 2026 95.95 (-0.03%) 95.88 95.88 - 96.08 0.8049 times
Fri 17 July 2026 95.98 (-0.11%) 96.09 95.95 - 96.14 0.549 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.47 and 95.89

Weekly Target 195.13
Weekly Target 295.39
Weekly Target 395.546666666667
Weekly Target 495.81
Weekly Target 595.97

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Thu 30 July 2026 95.66 (0.29%) 95.54 95.28 - 95.70 0.7589 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 0.223 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 1.0611 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.9001 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 1.0265 times
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.9387 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 0.9795 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.4889 times
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.4242 times
Fri 05 June 2026 95.73 (-1.07%) 96.07 95.62 - 96.28 1.1992 times
Fri 29 May 2026 96.77 (0.54%) 96.54 96.37 - 96.82 0.8939 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 94.81 and 96.14

Monthly Target 194.52
Monthly Target 295.09
Monthly Target 395.85
Monthly Target 496.42
Monthly Target 597.18

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Thu 30 July 2026 95.66 (-0.77%) 95.98 95.28 - 96.61 0.5194 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.6866 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6005 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9027 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.2797 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.9342 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7428 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0659 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0345 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2337 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9606 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.5
12 day DMA 95.66
20 day DMA 95.79
35 day DMA 95.99
50 day DMA 96.05
100 day DMA 96.09
150 day DMA 96.52
200 day DMA 96.67

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5595.4995.54
12 day EMA95.6495.6495.68
20 day EMA95.7495.7595.79
35 day EMA95.8595.8695.89
50 day EMA95.999696.02

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.595.4495.45
12 day SMA95.6695.795.74
20 day SMA95.7995.895.83
35 day SMA95.9995.9996.01
50 day SMA96.0596.0596.05
100 day SMA96.0996.0996.1
150 day SMA96.5296.5496.55
200 day SMA96.6796.6896.68
Back to top | Use Dark Theme