SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 92.87 and 93.36

Daily Target 192.77
Daily Target 292.96
Daily Target 393.256666666667
Daily Target 493.45
Daily Target 593.75

Daily price and volume Spdr High

Date Closing Open Range Volume
Mon 28 September 2026 93.16 (-0.48%) 93.55 93.06 - 93.55 1.7388 times
Fri 25 September 2026 93.61 (-0.07%) 93.74 93.43 - 93.75 1.3183 times
Thu 24 September 2026 93.68 (-0.31%) 93.85 93.66 - 94.01 1.2998 times
Wed 23 September 2026 93.97 (-0.79%) 94.53 93.93 - 94.56 1.0495 times
Tue 22 September 2026 94.72 (0%) 94.74 94.62 - 94.79 0.5273 times
Mon 21 September 2026 94.72 (0.18%) 94.69 94.65 - 94.79 0.3458 times
Fri 18 September 2026 94.55 (-0.2%) 94.59 94.44 - 94.65 0.6931 times
Thu 17 September 2026 94.74 (0.37%) 94.71 94.66 - 94.78 0.5053 times
Wed 16 September 2026 94.39 (0.11%) 94.45 94.29 - 94.69 1.3596 times
Tue 15 September 2026 94.29 (-0.21%) 94.10 94.10 - 94.48 1.1624 times
Mon 14 September 2026 94.49 (-0.13%) 94.48 94.35 - 94.63 0.7362 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 92.87 and 93.36

Weekly Target 192.77
Weekly Target 292.96
Weekly Target 393.256666666667
Weekly Target 493.45
Weekly Target 593.75

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Mon 28 September 2026 93.16 (-0.48%) 93.55 93.06 - 93.55 0.4874 times
Fri 25 September 2026 93.61 (-0.99%) 94.69 93.43 - 94.79 1.2727 times
Fri 18 September 2026 94.55 (-0.06%) 94.48 94.10 - 94.78 1.2491 times
Fri 11 September 2026 94.61 (-0.7%) 95.30 94.61 - 95.40 0.9493 times
Fri 04 September 2026 95.28 (-0.72%) 95.93 95.18 - 96.08 0.9956 times
Fri 28 August 2026 95.97 (0.1%) 95.85 95.82 - 96.25 0.7243 times
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 0.91 times
Fri 14 August 2026 95.97 (0.16%) 95.78 95.59 - 96.16 0.7496 times
Fri 07 August 2026 95.82 (0.13%) 95.29 95.23 - 95.90 1.6662 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 0.9959 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 0.1869 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 91.9 and 94.32

Monthly Target 191.48
Monthly Target 292.32
Monthly Target 393.9
Monthly Target 494.74
Monthly Target 596.32

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Mon 28 September 2026 93.16 (-3.02%) 95.38 93.06 - 95.48 0.7464 times
Mon 31 August 2026 96.06 (0.38%) 95.29 95.23 - 96.25 0.6805 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.6291 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7563 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6614 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9943 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.5109 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.029 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8181 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.174 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.1395 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 93.83
12 day DMA 94.24
20 day DMA 94.64
35 day DMA 95.19
50 day DMA 95.31
100 day DMA 95.73
150 day DMA 95.9
200 day DMA 96.29

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7193.9994.18
12 day EMA94.1994.3894.52
20 day EMA94.5394.6794.78
35 day EMA94.8794.9795.05
50 day EMA95.2295.395.37

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8394.1494.33
12 day SMA94.2494.3794.49
20 day SMA94.6494.7894.91
35 day SMA95.1995.2795.32
50 day SMA95.3195.3795.42
100 day SMA95.7395.7695.79
150 day SMA95.995.9395.96
200 day SMA96.2996.3196.33
Back to top | Use Dark Theme