SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.4 and 96.09

Daily Target 194.84
Daily Target 295.27
Daily Target 395.53
Daily Target 495.96
Daily Target 596.22

Daily price and volume Spdr High

Date Closing Open Range Volume
Thu 02 April 2026 95.70 (0.25%) 95.10 95.10 - 95.79 0.6759 times
Wed 01 April 2026 95.46 (-0.27%) 95.42 95.32 - 95.55 1.0375 times
Tue 31 March 2026 95.72 (1%) 95.13 95.13 - 95.77 0.9209 times
Mon 30 March 2026 94.77 (0.11%) 95.02 94.70 - 95.10 0.7894 times
Fri 27 March 2026 94.67 (-0.29%) 94.69 94.49 - 94.79 0.6638 times
Thu 26 March 2026 94.95 (-0.63%) 95.55 94.78 - 95.55 0.9069 times
Wed 25 March 2026 95.55 (0.34%) 95.57 95.47 - 95.75 0.8053 times
Tue 24 March 2026 95.23 (-0.28%) 95.31 95.06 - 95.52 1.3771 times
Mon 23 March 2026 95.50 (0.58%) 95.39 95.20 - 95.85 1.2762 times
Fri 20 March 2026 94.95 (-0.88%) 95.64 94.84 - 95.66 1.5471 times
Thu 19 March 2026 95.79 (-0.26%) 95.28 95.05 - 95.84 1.3689 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.2 and 96.29

Weekly Target 194.31
Weekly Target 295
Weekly Target 395.396666666667
Weekly Target 496.09
Weekly Target 596.49

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Thu 02 April 2026 95.70 (1.09%) 95.02 94.70 - 95.79 0.9832 times
Fri 27 March 2026 94.67 (-0.29%) 95.39 94.49 - 95.85 1.4443 times
Fri 20 March 2026 94.95 (-0.34%) 95.66 94.84 - 96.05 1.4011 times
Fri 13 March 2026 95.27 (-0.67%) 95.70 95.19 - 96.70 1.954 times
Fri 06 March 2026 95.91 (-1.38%) 96.40 95.85 - 96.85 1.4537 times
Fri 27 February 2026 97.25 (-0.38%) 97.62 97.22 - 97.65 0.6343 times
Fri 20 February 2026 97.62 (0.14%) 97.43 97.33 - 97.65 0.4323 times
Fri 13 February 2026 97.48 (0%) 97.44 97.40 - 97.58 0.1727 times
Fri 13 February 2026 97.48 (0.07%) 97.38 97.33 - 97.68 0.716 times
Fri 06 February 2026 97.41 (-0.43%) 97.22 96.61 - 97.44 0.8085 times
Fri 30 January 2026 97.83 (-0.05%) 97.78 97.62 - 98.02 0.5643 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.4 and 96.09

Monthly Target 194.84
Monthly Target 295.27
Monthly Target 395.53
Monthly Target 495.96
Monthly Target 596.22

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Thu 02 April 2026 95.70 (-0.02%) 95.42 95.10 - 95.79 0.1615 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.2138 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.9072 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7213 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0351 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0046 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.198 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9328 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8537 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.972 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.8621 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.26
12 day DMA 95.36
20 day DMA 95.59
35 day DMA 96.33
50 day DMA 96.7
100 day DMA 96.95
150 day DMA 97.13
200 day DMA 97.04

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4495.3195.23
12 day EMA95.4695.4295.41
20 day EMA95.795.795.73
35 day EMA96.1296.1496.18
50 day EMA96.6596.6996.74

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2695.1195.13
12 day SMA95.3695.3695.34
20 day SMA95.5995.6595.7
35 day SMA96.3396.3896.44
50 day SMA96.796.7596.79
100 day SMA96.9596.9696.97
150 day SMA97.1397.1497.16
200 day SMA97.0497.0497.04
Back to top | Use Dark Theme