Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 114.05 and 123.49
| Daily Target 1 | 106.24 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 115.67666666667 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 125.12 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.59 (6.82%) | 111.50 | 109.50 - 118.94 | 1.0468 times | Fri 31 July 2026 | 111.02 (-7.2%) | 117.51 | 107.82 - 117.51 | 0.9351 times | Thu 30 July 2026 | 119.63 (8.23%) | 115.89 | 112.23 - 119.82 | 1.1705 times | Wed 29 July 2026 | 110.53 (-3.47%) | 113.17 | 106.90 - 120.00 | 1.3899 times | Tue 28 July 2026 | 114.50 (-4.58%) | 116.32 | 111.09 - 117.50 | 0.7178 times | Mon 27 July 2026 | 119.99 (2.49%) | 121.25 | 114.50 - 121.72 | 0.7426 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.943 times | Fri 24 July 2026 | 117.08 (0.08%) | 119.00 | 115.53 - 121.82 | 0.943 times | Thu 23 July 2026 | 116.99 (-5.63%) | 115.91 | 112.69 - 118.66 | 0.9235 times | Wed 22 July 2026 | 123.97 (7.01%) | 120.53 | 117.60 - 129.19 | 1.1878 times | Tue 21 July 2026 | 115.85 (11.85%) | 110.50 | 108.50 - 115.90 | 0.887 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 114.05 and 123.49
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 115.67666666667 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.59 (6.82%) | 111.50 | 109.50 - 118.94 | 0.2331 times | Fri 31 July 2026 | 111.02 (-5.18%) | 121.25 | 106.90 - 121.72 | 1.1036 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.21 times | Fri 24 July 2026 | 117.08 (11.48%) | 105.52 | 102.88 - 129.19 | 1.0194 times | Fri 17 July 2026 | 105.02 (-13.44%) | 116.13 | 99.42 - 125.56 | 1.1408 times | Fri 10 July 2026 | 121.32 (-8.17%) | 138.82 | 107.99 - 139.80 | 1.0896 times | Thu 02 July 2026 | 132.12 (4.86%) | 123.00 | 116.00 - 137.43 | 0.7982 times | Fri 26 June 2026 | 126.00 (-13.93%) | 142.18 | 113.29 - 144.86 | 1.2758 times | Thu 18 June 2026 | 146.39 (5.32%) | 154.66 | 142.58 - 177.30 | 1.3337 times | Fri 12 June 2026 | 139.00 (5.93%) | 129.62 | 114.59 - 141.50 | 1.7957 times | Fri 05 June 2026 | 131.22 (-29.83%) | 183.40 | 130.92 - 183.40 | 1.1396 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 114.05 and 123.49
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 112.41 |
| Monthly Target 3 | 115.67666666667 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.59 (6.82%) | 111.50 | 109.50 - 118.94 | 0.0532 times | Fri 31 July 2026 | 111.02 (-8.04%) | 117.49 | 99.42 - 139.80 | 1.1499 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.3413 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.8566 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.8197 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.273 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 1.0873 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 1.1437 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 1.1486 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 1.1266 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 2.186 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 115.73 |
| 20 day DMA | 115.22 |
| 35 day DMA | 123.29 |
| 50 day DMA | 132.79 |
| 100 day DMA | 166.88 |
| 150 day DMA | 203.09 |
| 200 day DMA | 194.92 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 114.52 | 116.27 |
| 12 day EMA | 116.07 | 115.61 | 116.45 |
| 20 day EMA | 118.26 | 118.22 | 118.98 |
| 35 day EMA | 125.82 | 126.25 | 127.15 |
| 50 day EMA | 134.16 | 134.8 | 135.77 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 115.13 | 116.35 |
| 12 day SMA | 115.73 | 114.6 | 114.19 |
| 20 day SMA | 115.22 | 115.39 | 116.58 |
| 35 day SMA | 123.29 | 123.87 | 124.43 |
| 50 day SMA | 132.79 | 133.76 | 134.94 |
| 100 day SMA | 166.88 | 168.35 | 170.04 |
| 150 day SMA | 203.09 | 203.68 | 204.53 |
| 200 day SMA | 194.92 | 195.29 | 195.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.