Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 59.89 and 60.49
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.366666666667 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 60.97 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.24 (0.12%) | 60.73 | 60.13 - 60.73 | 0.1179 times | Fri 27 March 2026 | 60.17 (-0.53%) | 60.39 | 60.13 - 60.61 | 0.3129 times | Thu 26 March 2026 | 60.49 (-2.28%) | 61.22 | 60.49 - 61.33 | 0.2204 times | Wed 25 March 2026 | 61.90 (1.89%) | 61.70 | 61.58 - 62.03 | 0.5892 times | Tue 24 March 2026 | 60.75 (-1.24%) | 60.28 | 60.28 - 60.93 | 0.4624 times | Mon 23 March 2026 | 61.51 (2.13%) | 60.95 | 60.93 - 61.70 | 0.5195 times | Fri 20 March 2026 | 60.23 (-2.35%) | 61.33 | 60.04 - 61.41 | 2.1836 times | Thu 19 March 2026 | 61.68 (-1.94%) | 61.25 | 61.25 - 61.85 | 5.3591 times | Tue 17 March 2026 | 62.90 (0.38%) | 63.16 | 62.90 - 63.22 | 0.0919 times | Mon 16 March 2026 | 62.66 (1.18%) | 62.33 | 62.33 - 62.86 | 0.1431 times | Fri 13 March 2026 | 61.93 (-0.83%) | 62.61 | 61.86 - 62.93 | 0.482 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 59.89 and 60.49
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.24 (0.12%) | 60.73 | 60.13 - 60.73 | 0.0461 times | Fri 27 March 2026 | 60.17 (-0.1%) | 60.95 | 60.13 - 62.03 | 0.8222 times | Fri 20 March 2026 | 60.23 (-2.75%) | 62.33 | 60.04 - 63.22 | 3.0388 times | Fri 13 March 2026 | 61.93 (-1.23%) | 62.16 | 61.86 - 64.20 | 0.5047 times | Fri 06 March 2026 | 62.70 (-6.07%) | 65.64 | 62.40 - 66.09 | 1.0955 times | Fri 27 February 2026 | 66.75 (0.23%) | 66.50 | 66.27 - 67.40 | 0.9042 times | Fri 20 February 2026 | 66.60 (1.05%) | 65.67 | 65.37 - 67.27 | 0.5413 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 0.146 times | Fri 13 February 2026 | 65.91 (1.07%) | 65.44 | 65.36 - 66.78 | 0.7651 times | Fri 06 February 2026 | 65.21 (0.9%) | 64.37 | 63.95 - 65.50 | 2.1361 times | Fri 30 January 2026 | 64.63 (-0.09%) | 65.05 | 64.39 - 66.49 | 0.7593 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 57.12 and 63.17
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.24 (-9.75%) | 65.64 | 60.04 - 66.09 | 1.7994 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.4679 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.009 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8492 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7288 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.82 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.1543 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.494 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.8197 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.8576 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 0.8874 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 61.41 |
| 20 day DMA | 62.35 |
| 35 day DMA | 64.04 |
| 50 day DMA | 64.23 |
| 100 day DMA | 62.55 |
| 150 day DMA | 61.36 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.84 | 61.18 |
| 12 day EMA | 61.45 | 61.67 | 61.94 |
| 20 day EMA | 62.21 | 62.42 | 62.66 |
| 35 day EMA | 62.93 | 63.09 | 63.26 |
| 50 day EMA | 63.75 | 63.89 | 64.04 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.96 | 60.98 |
| 12 day SMA | 61.41 | 61.68 | 61.96 |
| 20 day SMA | 62.35 | 62.68 | 63.02 |
| 35 day SMA | 64.04 | 64.18 | 64.3 |
| 50 day SMA | 64.23 | 64.29 | 64.34 |
| 100 day SMA | 62.55 | 62.55 | 62.55 |
| 150 day SMA | 61.36 | 61.35 | 61.33 |
| 200 day SMA | 60.22 | 60.2 | 60.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.