Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 63.86 and 64.02
| Daily Target 1 | 63.74 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 63.903333333333 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.06 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.87 (-0.72%) | 63.86 | 63.84 - 64.00 | 0.5659 times | Fri 25 September 2026 | 64.33 (0.16%) | 64.32 | 64.18 - 64.48 | 0.8348 times | Thu 24 September 2026 | 64.23 (-0.62%) | 64.56 | 64.17 - 64.60 | 1.5463 times | Wed 23 September 2026 | 64.63 (-1.33%) | 65.10 | 64.59 - 65.13 | 2.1564 times | Tue 22 September 2026 | 65.50 (-1%) | 65.26 | 65.24 - 65.51 | 1.0127 times | Mon 21 September 2026 | 66.16 (0.84%) | 66.05 | 66.04 - 66.24 | 0.4954 times | Fri 18 September 2026 | 65.61 (-0.44%) | 65.65 | 65.47 - 65.65 | 0.6731 times | Thu 17 September 2026 | 65.90 (1.21%) | 65.89 | 65.79 - 66.12 | 1.0077 times | Wed 16 September 2026 | 65.11 (-1.26%) | 65.65 | 65.01 - 65.91 | 0.8806 times | Tue 15 September 2026 | 65.94 (-0.39%) | 65.97 | 65.84 - 66.04 | 0.8272 times | Mon 14 September 2026 | 66.20 (-0.85%) | 66.09 | 65.99 - 66.45 | 0.4224 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.86 and 64.02
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 63.903333333333 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.87 (-0.72%) | 63.86 | 63.84 - 64.00 | 0.1526 times | Fri 25 September 2026 | 64.33 (-1.95%) | 66.05 | 64.17 - 66.24 | 1.6298 times | Fri 18 September 2026 | 65.61 (-1.74%) | 66.09 | 65.01 - 66.45 | 1.0274 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 0.8704 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 1.8181 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.8254 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.9084 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 1.025 times | Fri 07 August 2026 | 65.89 (1.73%) | 64.79 | 64.79 - 66.11 | 0.9314 times | Fri 31 July 2026 | 64.77 (2%) | 63.50 | 63.50 - 64.85 | 0.8116 times | Fri 24 July 2026 | 63.50 (0%) | 63.50 | 63.48 - 63.90 | 0.0888 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.01 and 65.7
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.08 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.87 (-3.64%) | 66.23 | 63.84 - 67.53 | 0.8491 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.5909 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.803 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8656 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7576 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7254 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9246 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5374 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0568 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8895 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7633 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.93 |
| 35 day DMA | 65.83 |
| 50 day DMA | 65.43 |
| 100 day DMA | 64.76 |
| 150 day DMA | 64.48 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.79 | 65.02 |
| 12 day EMA | 65.15 | 65.38 | 65.57 |
| 20 day EMA | 65.44 | 65.6 | 65.73 |
| 35 day EMA | 65.39 | 65.48 | 65.55 |
| 50 day EMA | 65.16 | 65.21 | 65.25 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.97 | 65.23 |
| 12 day SMA | 65.35 | 65.58 | 65.82 |
| 20 day SMA | 65.93 | 66.05 | 66.16 |
| 35 day SMA | 65.83 | 65.89 | 65.92 |
| 50 day SMA | 65.43 | 65.42 | 65.39 |
| 100 day SMA | 64.76 | 64.79 | 64.81 |
| 150 day SMA | 64.48 | 64.5 | 64.52 |
| 200 day SMA | 64.24 | 64.22 | 64.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.