JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPEM are 65.45 and 65.76

Daily Target 165.21
Daily Target 265.38
Daily Target 365.516666666667
Daily Target 465.69
Daily Target 565.83

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Tue 04 August 2026 65.56 (0.78%) 65.34 65.34 - 65.65 0.627 times
Mon 03 August 2026 65.05 (0.43%) 64.79 64.79 - 65.05 1.3535 times
Fri 31 July 2026 64.77 (-0.09%) 64.82 64.36 - 64.85 0.7818 times
Thu 30 July 2026 64.83 (1.81%) 64.28 64.28 - 64.84 1.4318 times
Wed 29 July 2026 63.68 (-0.48%) 63.85 63.65 - 64.32 0.7655 times
Tue 28 July 2026 63.99 (-0.02%) 63.81 63.70 - 64.15 1.0449 times
Mon 27 July 2026 64.00 (0.79%) 63.50 63.50 - 64.06 1.6293 times
Fri 24 July 2026 63.50 (0%) 63.50 63.48 - 63.90 0.6187 times
Fri 24 July 2026 63.50 (-0.2%) 63.50 63.48 - 63.90 0.6187 times
Thu 23 July 2026 63.63 (-0.9%) 63.70 63.51 - 63.92 1.1289 times
Wed 22 July 2026 64.21 (0.5%) 64.10 64.10 - 64.28 0.7245 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPEM are 65.18 and 66.04

Weekly Target 164.47
Weekly Target 265.02
Weekly Target 365.333333333333
Weekly Target 465.88
Weekly Target 566.19

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Tue 04 August 2026 65.56 (1.22%) 64.79 64.79 - 65.65 0.2777 times
Fri 31 July 2026 64.77 (2%) 63.50 63.50 - 64.85 0.7928 times
Fri 24 July 2026 63.50 (0%) 63.50 63.48 - 63.90 0.0868 times
Fri 24 July 2026 63.50 (0.87%) 63.70 63.40 - 64.28 0.6804 times
Fri 17 July 2026 62.95 (-1.07%) 63.33 62.61 - 63.76 0.9275 times
Fri 10 July 2026 63.63 (1.4%) 63.36 62.34 - 63.69 0.7502 times
Thu 02 July 2026 62.75 (0.11%) 62.71 61.81 - 63.22 2.3838 times
Fri 26 June 2026 62.68 (-3.51%) 65.08 62.41 - 65.18 1.2545 times
Thu 18 June 2026 64.96 (0.25%) 65.93 64.71 - 65.96 0.6859 times
Fri 12 June 2026 64.80 (2.55%) 63.68 62.88 - 64.93 2.1603 times
Fri 05 June 2026 63.19 (-2.35%) 64.74 63.08 - 65.75 0.6793 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPEM are 65.18 and 66.04

Monthly Target 164.47
Monthly Target 265.02
Monthly Target 365.333333333333
Monthly Target 465.88
Monthly Target 566.19

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 04 August 2026 65.56 (1.22%) 64.79 64.79 - 65.65 0.0476 times
Fri 31 July 2026 64.77 (3.17%) 62.49 61.81 - 64.85 0.8572 times
Tue 30 June 2026 62.78 (-2.98%) 64.74 62.41 - 65.96 0.924 times
Fri 29 May 2026 64.71 (-0.26%) 64.80 63.48 - 66.63 0.8088 times
Thu 30 April 2026 64.88 (4.43%) 62.29 61.06 - 66.90 0.7743 times
Tue 31 March 2026 62.13 (-6.92%) 65.64 60.04 - 66.09 2.0545 times
Fri 27 February 2026 66.75 (3.28%) 64.37 63.95 - 67.40 1.6412 times
Fri 30 January 2026 64.63 (6.42%) 61.23 61.05 - 66.49 1.1282 times
Wed 31 December 2025 60.73 (0.43%) 60.56 60.06 - 62.52 0.9495 times
Fri 28 November 2025 60.47 (0.95%) 59.73 59.21 - 61.36 0.8148 times
Fri 31 October 2025 59.90 (1.53%) 59.17 57.58 - 60.59 0.9168 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPEM

DMA (daily moving average) of Jpmorgan Diversified JPEM

DMA period DMA value
5 day DMA 64.78
12 day DMA 64.22
20 day DMA 63.85
35 day DMA 63.67
50 day DMA 63.91
100 day DMA 63.98
150 day DMA 64.11
200 day DMA 63.18

EMA (exponential moving average) of Jpmorgan Diversified JPEM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9164.5864.34
12 day EMA64.3664.1463.97
20 day EMA64.0963.9363.81
35 day EMA64.0363.9463.87
50 day EMA64.0163.9563.91

SMA (simple moving average) of Jpmorgan Diversified JPEM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7864.4664.25
12 day SMA64.2264.0463.86
20 day SMA63.8563.7163.6
35 day SMA63.6763.6763.66
50 day SMA63.9163.8863.86
100 day SMA63.9863.9563.93
150 day SMA64.1164.0864.05
200 day SMA63.1863.1563.12
Back to top | Use Dark Theme