Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.14 and 50.22
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.23 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.18 (0.12%) | 50.12 | 50.10 - 50.18 | 1.0471 times | Thu 30 July 2026 | 50.12 (0.26%) | 50.04 | 50.04 - 50.15 | 1.1646 times | Wed 29 July 2026 | 49.99 (-0.24%) | 50.02 | 49.98 - 50.12 | 1.4257 times | Tue 28 July 2026 | 50.11 (0.14%) | 50.04 | 50.03 - 50.12 | 0.8566 times | Mon 27 July 2026 | 50.04 (0.1%) | 50.04 | 49.99 - 50.07 | 1.0728 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.5765 times | Fri 24 July 2026 | 49.99 (-0.02%) | 50.01 | 49.96 - 50.05 | 0.5765 times | Thu 23 July 2026 | 50.00 (-0.26%) | 50.01 | 49.98 - 50.23 | 1.3621 times | Wed 22 July 2026 | 50.13 (-0.12%) | 50.18 | 50.13 - 50.20 | 1.2924 times | Tue 21 July 2026 | 50.19 (-0.12%) | 50.89 | 50.18 - 50.89 | 0.6256 times | Mon 20 July 2026 | 50.25 (0.02%) | 50.26 | 50.23 - 50.49 | 0.5931 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.08 and 50.28
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.18 (0.38%) | 50.04 | 49.98 - 50.18 | 1.1548 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.1196 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.923 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 1.0623 times | Fri 10 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.8777 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 1.2513 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 1.121 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.6828 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.8177 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.9899 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 6.4351 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.07 and 51
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.8842 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.9085 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.7258 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.3669 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6774 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.0333 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6541 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.3565 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8845 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5087 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5457 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.1 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.43 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.07 | 50.04 |
| 12 day EMA | 50.11 | 50.1 | 50.1 |
| 20 day EMA | 50.15 | 50.15 | 50.15 |
| 35 day EMA | 50.2 | 50.2 | 50.21 |
| 50 day EMA | 50.28 | 50.28 | 50.29 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.05 | 50.02 |
| 12 day SMA | 50.1 | 50.11 | 50.12 |
| 20 day SMA | 50.15 | 50.16 | 50.17 |
| 35 day SMA | 50.26 | 50.27 | 50.27 |
| 50 day SMA | 50.3 | 50.3 | 50.3 |
| 100 day SMA | 50.3 | 50.31 | 50.31 |
| 150 day SMA | 50.43 | 50.44 | 50.44 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.