Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 49.65 and 49.8
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 49.773333333333 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 49.92 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.73 (0.14%) | 49.87 | 49.72 - 49.87 | 0.4855 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.71 | 49.64 - 49.72 | 0.4207 times | Thu 26 March 2026 | 49.80 (-0.5%) | 49.91 | 49.78 - 49.95 | 0.3247 times | Wed 25 March 2026 | 50.05 (0.28%) | 50.09 | 50.03 - 50.10 | 0.6508 times | Tue 24 March 2026 | 49.91 (-0.22%) | 49.95 | 49.86 - 49.99 | 0.9478 times | Mon 23 March 2026 | 50.02 (0.44%) | 49.95 | 49.94 - 50.05 | 1.0256 times | Fri 20 March 2026 | 49.80 (-0.62%) | 50.03 | 49.77 - 50.03 | 1.6234 times | Thu 19 March 2026 | 50.11 (0.06%) | 49.86 | 49.83 - 50.16 | 1.0192 times | Tue 17 March 2026 | 50.08 (0.34%) | 50.10 | 50.06 - 50.10 | 0.7117 times | Mon 16 March 2026 | 49.91 (0%) | 50.03 | 49.90 - 50.06 | 2.7907 times | Fri 13 March 2026 | 49.91 (-0.2%) | 50.02 | 49.83 - 50.02 | 5.4333 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 49.65 and 49.8
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.73 (0.14%) | 49.87 | 49.72 - 49.87 | 0.0602 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.4176 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 0.7616 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 1.9808 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.5978 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 0.9741 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5696 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0692 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9829 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.5862 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.5741 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.29 and 50.09
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.73 (-1.7%) | 50.22 | 49.64 - 50.44 | 0.7827 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.2673 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.8022 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.6636 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.0847 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.6239 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6692 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.3291 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.547 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2303 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 5.7079 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.84 | 49.93 |
| 12 day EMA | 49.93 | 49.97 | 50.03 |
| 20 day EMA | 50.06 | 50.1 | 50.15 |
| 35 day EMA | 50.23 | 50.26 | 50.3 |
| 50 day EMA | 50.43 | 50.46 | 50.49 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.89 | 49.92 |
| 12 day SMA | 49.92 | 49.96 | 50.02 |
| 20 day SMA | 50.06 | 50.1 | 50.15 |
| 35 day SMA | 50.32 | 50.35 | 50.38 |
| 50 day SMA | 50.47 | 50.49 | 50.51 |
| 100 day SMA | 50.57 | 50.58 | 50.59 |
| 150 day SMA | 50.66 | 50.67 | 50.67 |
| 200 day SMA | 50.39 | 50.37 | 50.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.