JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDiversified

Strong Daily Stock price targets for JpmDiversified JPHY are 48.77 and 48.89

Daily Target 148.74
Daily Target 248.79
Daily Target 348.863333333333
Daily Target 448.91
Daily Target 548.98

Daily price and volume Jpm Diversified

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-0.63%) 48.93 48.82 - 48.94 0.9824 times
Fri 25 September 2026 49.14 (0.08%) 49.16 49.01 - 49.16 1.5644 times
Thu 24 September 2026 49.10 (-0.3%) 49.22 49.06 - 49.26 1.9161 times
Wed 23 September 2026 49.25 (-0.67%) 49.52 49.24 - 49.52 0.9132 times
Tue 22 September 2026 49.58 (0%) 49.59 49.53 - 49.61 0.7227 times
Mon 21 September 2026 49.58 (0.1%) 49.58 49.56 - 49.60 0.3782 times
Fri 18 September 2026 49.53 (-0.22%) 49.54 49.49 - 49.59 1.4152 times
Thu 17 September 2026 49.64 (0.34%) 49.60 49.58 - 49.64 0.3576 times
Wed 16 September 2026 49.47 (0.04%) 49.53 49.43 - 49.58 1.0614 times
Tue 15 September 2026 49.45 (0.02%) 49.48 49.43 - 49.49 0.6888 times
Mon 14 September 2026 49.44 (-0.28%) 49.50 49.43 - 49.52 1.2003 times

Daily chart JpmDiversified

Weekly price and charts JpmDiversified

Strong weekly Stock price targets for JpmDiversified JPHY are 48.77 and 48.89

Weekly Target 148.74
Weekly Target 248.79
Weekly Target 348.863333333333
Weekly Target 448.91
Weekly Target 548.98

Weekly price and volumes for Jpm Diversified

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-0.63%) 48.93 48.82 - 48.94 0.183 times
Fri 25 September 2026 49.14 (-0.79%) 49.58 49.01 - 49.61 1.0238 times
Fri 18 September 2026 49.53 (-0.1%) 49.50 49.43 - 49.64 0.8801 times
Fri 11 September 2026 49.58 (-0.54%) 49.90 49.57 - 49.90 2.0877 times
Fri 04 September 2026 49.85 (-0.7%) 50.20 49.84 - 50.29 1.4012 times
Fri 28 August 2026 50.20 (0.12%) 50.12 50.11 - 50.31 0.6314 times
Fri 21 August 2026 50.14 (-0.14%) 50.20 50.06 - 50.20 0.9721 times
Fri 14 August 2026 50.21 (0.02%) 50.15 50.07 - 50.29 1.2467 times
Fri 07 August 2026 50.20 (0.04%) 49.94 49.94 - 50.32 0.757 times
Fri 31 July 2026 50.18 (0.38%) 50.04 49.98 - 50.18 0.8171 times
Fri 24 July 2026 49.99 (0%) 50.01 49.96 - 50.05 0.0846 times

weekly chart JpmDiversified

Monthly price and charts JpmDiversified

Strong monthly Stock price targets for JpmDiversified JPHY are 48.25 and 49.4

Monthly Target 148.06
Monthly Target 248.44
Monthly Target 349.206666666667
Monthly Target 449.59
Monthly Target 550.36

Monthly price and volumes Jpm Diversified

Date Closing Open Range Volume
Mon 28 September 2026 48.83 (-2.86%) 49.91 48.82 - 49.97 1.1448 times
Mon 31 August 2026 50.27 (0.18%) 49.94 49.94 - 50.32 0.9831 times
Fri 31 July 2026 50.18 (-0.55%) 50.15 49.96 - 50.89 0.8088 times
Tue 30 June 2026 50.46 (-0.34%) 50.32 50.14 - 50.57 0.8309 times
Fri 29 May 2026 50.63 (-0.08%) 50.42 50.12 - 50.66 1.5785 times
Thu 30 April 2026 50.67 (1.04%) 50.00 49.86 - 50.77 1.2502 times
Tue 31 March 2026 50.15 (-0.87%) 50.22 49.64 - 50.44 0.6196 times
Fri 27 February 2026 50.59 (-0.67%) 50.60 50.44 - 50.83 0.9451 times
Fri 30 January 2026 50.93 (0.67%) 50.62 50.60 - 50.99 0.5982 times
Wed 31 December 2025 50.59 (-0.8%) 50.56 50.56 - 50.92 1.2407 times
Fri 28 November 2025 51.00 (0.39%) 50.32 50.32 - 51.00 0.809 times

monthly chart JpmDiversified

DMA SMA EMA moving averages of Jpm Diversified JPHY

DMA (daily moving average) of Jpm Diversified JPHY

DMA period DMA value
5 day DMA 49.18
12 day DMA 49.38
20 day DMA 49.57
35 day DMA 49.83
50 day DMA 49.91
100 day DMA 50.13
150 day DMA 50.19
200 day DMA 50.33

EMA (exponential moving average) of Jpm Diversified JPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.2749.34
12 day EMA49.3549.4549.51
20 day EMA49.549.5749.62
35 day EMA49.6849.7349.77
50 day EMA49.8749.9149.94

SMA (simple moving average) of Jpm Diversified JPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1849.3349.41
12 day SMA49.3849.4549.5
20 day SMA49.5749.6449.7
35 day SMA49.8349.8749.9
50 day SMA49.9149.9449.96
100 day SMA50.1350.1550.16
150 day SMA50.1950.2150.22
200 day SMA50.3350.3450.35
Back to top | Use Dark Theme