Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.86 and 47.98
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.01 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.89 (0.04%) | 47.86 | 47.83 - 47.95 | 0.4991 times | Tue 12 May 2026 | 47.87 (-0.31%) | 47.91 | 47.83 - 47.96 | 0.8083 times | Mon 11 May 2026 | 48.02 (-0.21%) | 48.11 | 48.01 - 48.11 | 1.7544 times | Fri 08 May 2026 | 48.12 (0.21%) | 48.11 | 48.10 - 48.15 | 1.2904 times | Thu 07 May 2026 | 48.02 (-0.15%) | 48.18 | 48.01 - 48.18 | 0.9684 times | Wed 06 May 2026 | 48.09 (0%) | 48.06 | 48.04 - 48.10 | 1.0319 times | Wed 06 May 2026 | 48.09 (0.4%) | 48.06 | 48.04 - 48.10 | 0.9548 times | Tue 05 May 2026 | 47.90 (0.15%) | 47.86 | 47.85 - 47.92 | 0.6679 times | Mon 04 May 2026 | 47.83 (-0.27%) | 47.88 | 47.75 - 48.22 | 0.7429 times | Fri 01 May 2026 | 47.96 (-0.27%) | 47.92 | 47.92 - 48.08 | 1.282 times | Thu 30 April 2026 | 48.09 (0.19%) | 48.05 | 48.03 - 48.15 | 1.9112 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.72 and 48
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.89 (-0.48%) | 48.11 | 47.83 - 48.11 | 0.6861 times | Fri 08 May 2026 | 48.12 (0.06%) | 48.06 | 48.01 - 48.18 | 0.7373 times | Wed 06 May 2026 | 48.09 (0.27%) | 47.88 | 47.75 - 48.22 | 0.53 times | Fri 01 May 2026 | 47.96 (-0.68%) | 48.29 | 47.92 - 48.33 | 1.6815 times | Fri 24 April 2026 | 48.29 (-0.45%) | 48.56 | 48.13 - 48.57 | 0.6051 times | Fri 17 April 2026 | 48.51 (0.79%) | 48.02 | 48.02 - 48.62 | 0.7301 times | Fri 10 April 2026 | 48.13 (0.92%) | 47.70 | 47.57 - 48.23 | 1.1001 times | Thu 02 April 2026 | 47.69 (0.65%) | 47.51 | 47.42 - 47.84 | 1.0588 times | Fri 27 March 2026 | 47.38 (-0.15%) | 47.58 | 47.35 - 47.96 | 0.9918 times | Fri 20 March 2026 | 47.45 (-0.73%) | 47.93 | 47.42 - 48.18 | 1.8791 times | Fri 13 March 2026 | 47.80 (-1.2%) | 48.14 | 47.79 - 48.59 | 1.2857 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.59 and 48.06
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.89 (-0.42%) | 47.92 | 47.75 - 48.22 | 0.5746 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.1996 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3414 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4711 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1253 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.9974 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6245 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0324 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9129 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.7208 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.0916 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.56 |
| 150 day DMA | 48.69 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.99 | 48.05 |
| 12 day EMA | 48.01 | 48.03 | 48.06 |
| 20 day EMA | 48.07 | 48.09 | 48.11 |
| 35 day EMA | 48.12 | 48.13 | 48.15 |
| 50 day EMA | 48.14 | 48.15 | 48.16 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.02 | 48.07 |
| 12 day SMA | 47.99 | 48.01 | 48.05 |
| 20 day SMA | 48.13 | 48.15 | 48.17 |
| 35 day SMA | 48.04 | 48.04 | 48.03 |
| 50 day SMA | 48.06 | 48.08 | 48.1 |
| 100 day SMA | 48.56 | 48.57 | 48.58 |
| 150 day SMA | 48.69 | 48.69 | 48.7 |
| 200 day SMA | 48.72 | 48.72 | 48.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.