Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.28 and 47.45
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.59 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.38 (-0.34%) | 47.42 | 47.35 - 47.52 | 1.0833 times | Thu 26 March 2026 | 47.54 (-0.73%) | 47.72 | 47.54 - 47.78 | 0.5814 times | Wed 25 March 2026 | 47.89 (0.48%) | 47.88 | 47.84 - 47.96 | 0.4915 times | Tue 24 March 2026 | 47.66 (-0.1%) | 47.68 | 47.58 - 47.75 | 0.3425 times | Mon 23 March 2026 | 47.71 (0.55%) | 47.58 | 47.54 - 47.79 | 0.3632 times | Fri 20 March 2026 | 47.45 (-1.04%) | 47.74 | 47.42 - 47.75 | 0.5527 times | Thu 19 March 2026 | 47.95 (-0.42%) | 47.74 | 47.70 - 48.00 | 3.6381 times | Tue 17 March 2026 | 48.15 (0.4%) | 48.15 | 48.14 - 48.18 | 0.4031 times | Mon 16 March 2026 | 47.96 (0.33%) | 47.93 | 47.90 - 48.00 | 0.8284 times | Fri 13 March 2026 | 47.80 (-0.35%) | 48.00 | 47.79 - 48.04 | 1.7158 times | Thu 12 March 2026 | 47.97 (-0.79%) | 48.15 | 47.96 - 48.17 | 0.4533 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.06 and 47.67
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.563333333333 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.38 (-0.15%) | 47.58 | 47.35 - 47.96 | 0.841 times | Fri 20 March 2026 | 47.45 (-0.73%) | 47.93 | 47.42 - 48.18 | 1.5934 times | Fri 13 March 2026 | 47.80 (-1.2%) | 48.14 | 47.79 - 48.59 | 1.0902 times | Fri 06 March 2026 | 48.38 (-2.04%) | 48.99 | 48.29 - 49.03 | 0.7317 times | Fri 27 February 2026 | 49.39 (0.1%) | 49.35 | 49.32 - 49.43 | 1.0217 times | Fri 20 February 2026 | 49.34 (0.14%) | 49.31 | 49.23 - 49.35 | 0.8371 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.23 - 49.28 | 0.1851 times | Fri 13 February 2026 | 49.27 (0.47%) | 49.08 | 49.06 - 49.30 | 1.4031 times | Fri 06 February 2026 | 49.04 (-0.22%) | 48.05 | 48.05 - 49.13 | 1.417 times | Fri 30 January 2026 | 49.15 (0.22%) | 49.20 | 49.08 - 49.21 | 0.8797 times | Fri 23 January 2026 | 49.04 (0.1%) | 48.90 | 48.82 - 49.08 | 0.7036 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 46.53 and 48.21
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.38 (-4.07%) | 48.99 | 47.35 - 49.03 | 1.3019 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4878 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.138 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.0088 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6316 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0441 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9232 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.7289 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.104 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.6315 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 0.7212 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.71 | 47.8 |
| 12 day EMA | 47.86 | 47.95 | 48.02 |
| 20 day EMA | 48.09 | 48.17 | 48.24 |
| 35 day EMA | 48.38 | 48.44 | 48.49 |
| 50 day EMA | 48.66 | 48.71 | 48.76 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.65 | 47.73 |
| 12 day SMA | 47.82 | 47.91 | 47.98 |
| 20 day SMA | 48.18 | 48.29 | 48.38 |
| 35 day SMA | 48.65 | 48.69 | 48.73 |
| 50 day SMA | 48.76 | 48.8 | 48.83 |
| 100 day SMA | 48.82 | 48.84 | 48.86 |
| 150 day SMA | 48.87 | 48.88 | 48.89 |
| 200 day SMA | 48.77 | 48.77 | 48.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.