Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.83 and 47.95
| Daily Target 1 | 47.73 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.853333333333 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 47.97 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.86 (-0.02%) | 47.81 | 47.79 - 47.91 | 1.7276 times | Fri 31 July 2026 | 47.87 (0.06%) | 47.88 | 47.81 - 47.89 | 1.2391 times | Thu 30 July 2026 | 47.84 (0.13%) | 47.80 | 47.79 - 47.87 | 1.1391 times | Wed 29 July 2026 | 47.78 (-0.1%) | 47.80 | 47.75 - 47.90 | 0.8415 times | Tue 28 July 2026 | 47.83 (0.13%) | 47.80 | 47.78 - 47.86 | 0.6698 times | Mon 27 July 2026 | 47.77 (0.31%) | 47.75 | 47.72 - 47.79 | 0.7531 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.59 - 47.65 | 1.1082 times | Fri 24 July 2026 | 47.62 (-0.08%) | 47.61 | 47.59 - 47.65 | 1.1082 times | Thu 23 July 2026 | 47.66 (-0.31%) | 47.66 | 47.60 - 47.68 | 0.6617 times | Wed 22 July 2026 | 47.81 (-0.13%) | 47.81 | 47.81 - 47.83 | 0.7519 times | Tue 21 July 2026 | 47.87 (-0.04%) | 47.89 | 47.85 - 47.93 | 0.9895 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.83 and 47.95
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.86 (-0.02%) | 47.81 | 47.79 - 47.91 | 0.3894 times | Fri 31 July 2026 | 47.87 (0.52%) | 47.75 | 47.72 - 47.90 | 1.0463 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.59 - 47.65 | 0.2498 times | Fri 24 July 2026 | 47.62 (-0.71%) | 47.95 | 47.59 - 47.98 | 1.0748 times | Fri 17 July 2026 | 47.96 (-0.33%) | 48.16 | 47.92 - 48.17 | 1.1014 times | Fri 10 July 2026 | 48.12 (-0.31%) | 48.30 | 48.02 - 48.32 | 1.705 times | Thu 02 July 2026 | 48.27 (-0.29%) | 48.43 | 48.16 - 48.45 | 0.7095 times | Fri 26 June 2026 | 48.41 (0.35%) | 48.25 | 48.20 - 48.43 | 1.5239 times | Thu 18 June 2026 | 48.24 (0.04%) | 48.41 | 48.19 - 48.41 | 1.1932 times | Fri 12 June 2026 | 48.22 (0.69%) | 47.88 | 47.81 - 48.24 | 1.0066 times | Fri 05 June 2026 | 47.89 (-0.95%) | 48.08 | 47.88 - 48.37 | 1.4461 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 47.83 and 47.95
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.86 (-0.02%) | 47.81 | 47.79 - 47.91 | 0.0621 times | Fri 31 July 2026 | 47.87 (-0.99%) | 48.18 | 47.59 - 48.32 | 0.8878 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.8755 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 1.0091 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.2717 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.4219 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.5595 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1929 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.0574 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6621 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0944 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.02 |
| 150 day DMA | 48.35 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.82 | 47.79 |
| 12 day EMA | 47.84 | 47.84 | 47.84 |
| 20 day EMA | 47.89 | 47.89 | 47.89 |
| 35 day EMA | 47.94 | 47.95 | 47.96 |
| 50 day EMA | 48.01 | 48.02 | 48.03 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.82 | 47.77 |
| 12 day SMA | 47.79 | 47.79 | 47.81 |
| 20 day SMA | 47.89 | 47.91 | 47.93 |
| 35 day SMA | 48.07 | 48.08 | 48.08 |
| 50 day SMA | 48.07 | 48.07 | 48.07 |
| 100 day SMA | 48.02 | 48.02 | 48.03 |
| 150 day SMA | 48.35 | 48.36 | 48.37 |
| 200 day SMA | 48.5 | 48.5 | 48.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.