Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 46.64 and 46.75
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.663333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.77 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-0.3%) | 46.66 | 46.60 - 46.71 | 0.7166 times | Fri 25 September 2026 | 46.82 (0.02%) | 46.83 | 46.71 - 46.85 | 3.39 times | Thu 24 September 2026 | 46.81 (-0.43%) | 46.88 | 46.77 - 46.92 | 0.634 times | Wed 23 September 2026 | 47.01 (-0.66%) | 47.21 | 46.93 - 47.21 | 0.5613 times | Tue 22 September 2026 | 47.32 (0.23%) | 47.27 | 47.22 - 47.34 | 0.5356 times | Mon 21 September 2026 | 47.21 (0.15%) | 47.19 | 47.19 - 47.26 | 2.216 times | Fri 18 September 2026 | 47.14 (-0.13%) | 47.17 | 47.08 - 47.17 | 0.7557 times | Thu 17 September 2026 | 47.20 (0.47%) | 47.18 | 47.16 - 47.21 | 0.4108 times | Wed 16 September 2026 | 46.98 (0%) | 47.05 | 46.96 - 47.12 | 0.3868 times | Tue 15 September 2026 | 46.98 (-0.09%) | 47.00 | 46.96 - 47.00 | 0.3932 times | Mon 14 September 2026 | 47.02 (-0.17%) | 46.97 | 46.95 - 47.07 | 0.3975 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 46.64 and 46.75
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-0.3%) | 46.66 | 46.60 - 46.71 | 0.2481 times | Fri 25 September 2026 | 46.82 (-0.68%) | 47.19 | 46.71 - 47.34 | 2.5407 times | Fri 18 September 2026 | 47.14 (0.08%) | 46.97 | 46.95 - 47.21 | 0.8117 times | Fri 11 September 2026 | 47.10 (-1.11%) | 47.63 | 47.07 - 47.70 | 0.9544 times | Fri 04 September 2026 | 47.63 (-0.44%) | 47.82 | 47.41 - 47.82 | 0.851 times | Fri 28 August 2026 | 47.84 (-0.04%) | 47.90 | 47.81 - 48.05 | 1.6652 times | Fri 21 August 2026 | 47.86 (-0.13%) | 47.90 | 47.76 - 47.93 | 0.7238 times | Fri 14 August 2026 | 47.92 (-0.23%) | 48.00 | 47.88 - 48.03 | 0.6635 times | Fri 07 August 2026 | 48.03 (0.33%) | 47.81 | 47.79 - 48.08 | 0.8487 times | Fri 31 July 2026 | 47.87 (0.52%) | 47.75 | 47.72 - 47.90 | 0.6927 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.59 - 47.65 | 0.1654 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 46.09 and 47.19
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-2.26%) | 47.54 | 46.60 - 47.70 | 1.1001 times | Mon 31 August 2026 | 47.76 (-0.23%) | 47.81 | 47.75 - 48.08 | 0.8465 times | Fri 31 July 2026 | 47.87 (-0.99%) | 48.18 | 47.59 - 48.32 | 0.7708 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.7602 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.8762 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.1041 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.2346 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.354 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.0357 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.918 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.5748 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.96 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.96 | 47.03 |
| 12 day EMA | 47.04 | 47.11 | 47.16 |
| 20 day EMA | 47.2 | 47.25 | 47.29 |
| 35 day EMA | 47.37 | 47.41 | 47.45 |
| 50 day EMA | 47.57 | 47.61 | 47.64 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.03 | 47.1 |
| 12 day SMA | 47.02 | 47.06 | 47.12 |
| 20 day SMA | 47.22 | 47.28 | 47.34 |
| 35 day SMA | 47.52 | 47.56 | 47.59 |
| 50 day SMA | 47.61 | 47.64 | 47.66 |
| 100 day SMA | 47.85 | 47.87 | 47.88 |
| 150 day SMA | 47.96 | 47.98 | 48 |
| 200 day SMA | 48.23 | 48.24 | 48.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.