Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.77 and 38.92
| Daily Target 1 | 38.74 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 38.89 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.04 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.84 (0.08%) | 38.99 | 38.84 - 38.99 | 0.4729 times | Fri 27 March 2026 | 38.81 (-0.56%) | 38.93 | 38.79 - 38.93 | 0.2565 times | Thu 26 March 2026 | 39.03 (-1.06%) | 39.29 | 39.03 - 39.35 | 0.0933 times | Wed 25 March 2026 | 39.45 (0.87%) | 39.45 | 39.37 - 39.45 | 0.4897 times | Tue 24 March 2026 | 39.11 (-0.41%) | 39.12 | 39.08 - 39.20 | 0.648 times | Mon 23 March 2026 | 39.27 (0.9%) | 39.09 | 39.06 - 39.35 | 0.2696 times | Fri 20 March 2026 | 38.92 (-1.52%) | 39.30 | 38.92 - 39.30 | 4.2429 times | Thu 19 March 2026 | 39.52 (-0.48%) | 39.33 | 39.30 - 39.52 | 0.2674 times | Tue 17 March 2026 | 39.71 (0.38%) | 39.66 | 39.66 - 39.72 | 0.8516 times | Mon 16 March 2026 | 39.56 (0.38%) | 39.56 | 39.56 - 39.63 | 2.4081 times | Fri 13 March 2026 | 39.41 (-0.5%) | 39.74 | 39.41 - 39.74 | 1.0394 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 38.77 and 38.92
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.84 (0.08%) | 38.99 | 38.84 - 38.99 | 0.189 times | Fri 27 March 2026 | 38.81 (-0.28%) | 39.09 | 38.79 - 39.45 | 0.7022 times | Fri 20 March 2026 | 38.92 (-1.24%) | 39.56 | 38.92 - 39.72 | 3.1052 times | Fri 13 March 2026 | 39.41 (-1.38%) | 39.69 | 39.41 - 40.25 | 1.1968 times | Fri 06 March 2026 | 39.96 (-2.25%) | 40.40 | 39.90 - 40.49 | 1.525 times | Fri 27 February 2026 | 40.88 (0.22%) | 40.82 | 40.76 - 40.90 | 0.7863 times | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.6907 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.3162 times | Fri 13 February 2026 | 40.72 (0.67%) | 40.34 | 40.33 - 40.83 | 0.8483 times | Fri 06 February 2026 | 40.45 (0.02%) | 40.29 | 40.21 - 40.45 | 0.6404 times | Fri 30 January 2026 | 40.44 (-0.05%) | 40.49 | 40.38 - 40.54 | 0.4552 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 37.97 and 39.67
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.84 (-4.99%) | 40.40 | 38.79 - 40.49 | 1.7794 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8693 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4389 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5383 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9178 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1635 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.4941 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4185 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5184 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.8617 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 1.1366 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.63 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.1 | 39.24 |
| 12 day EMA | 39.3 | 39.38 | 39.48 |
| 20 day EMA | 39.55 | 39.62 | 39.71 |
| 35 day EMA | 39.82 | 39.88 | 39.94 |
| 50 day EMA | 40.09 | 40.14 | 40.19 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.13 | 39.16 |
| 12 day SMA | 39.27 | 39.36 | 39.47 |
| 20 day SMA | 39.63 | 39.73 | 39.83 |
| 35 day SMA | 40.11 | 40.15 | 40.2 |
| 50 day SMA | 40.19 | 40.22 | 40.25 |
| 100 day SMA | 40.31 | 40.33 | 40.35 |
| 150 day SMA | 40.29 | 40.3 | 40.3 |
| 200 day SMA | 39.95 | 39.95 | 39.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.