JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 39.46 and 39.56

Daily Target 139.39
Daily Target 239.45
Daily Target 339.49
Daily Target 439.55
Daily Target 539.59

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Fri 31 July 2026 39.51 (-0.1%) 39.51 39.43 - 39.53 0.4259 times
Thu 30 July 2026 39.55 (0.18%) 39.47 39.47 - 39.55 0.3327 times
Wed 29 July 2026 39.48 (-0.58%) 39.62 39.48 - 39.62 0.3398 times
Tue 28 July 2026 39.71 (0.28%) 39.66 39.66 - 39.72 0.3233 times
Mon 27 July 2026 39.60 (0.25%) 39.66 39.58 - 39.66 0.4256 times
Fri 24 July 2026 39.50 (0%) 39.50 39.43 - 39.54 3.115 times
Fri 24 July 2026 39.50 (-0.23%) 39.50 39.43 - 39.54 3.115 times
Thu 23 July 2026 39.59 (-0.18%) 39.43 39.43 - 39.59 0.7123 times
Wed 22 July 2026 39.66 (-0.35%) 39.68 39.66 - 39.74 0.3858 times
Tue 21 July 2026 39.80 (0.03%) 39.81 39.76 - 39.82 0.8245 times
Mon 20 July 2026 39.79 (-0.18%) 39.86 39.77 - 39.86 1.3327 times

Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 39.33 and 39.62

Weekly Target 139.26
Weekly Target 239.39
Weekly Target 339.553333333333
Weekly Target 439.68
Weekly Target 539.84

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Fri 31 July 2026 39.51 (0.03%) 39.66 39.43 - 39.72 0.4109 times
Fri 24 July 2026 39.50 (0%) 39.50 39.43 - 39.54 0.6928 times
Fri 24 July 2026 39.50 (-0.9%) 39.86 39.43 - 39.86 1.4168 times
Fri 17 July 2026 39.86 (-0.35%) 39.90 39.77 - 39.93 0.8192 times
Fri 10 July 2026 40.00 (-0.22%) 40.14 39.82 - 40.19 2.6382 times
Thu 02 July 2026 40.09 (-0.55%) 40.38 39.98 - 40.40 0.4776 times
Fri 26 June 2026 40.31 (-0.2%) 40.26 40.17 - 40.40 0.9082 times
Thu 18 June 2026 40.39 (0.55%) 40.38 40.19 - 40.41 0.5138 times
Fri 12 June 2026 40.17 (0.7%) 39.90 39.79 - 40.20 1.102 times
Fri 05 June 2026 39.89 (-0.99%) 40.03 39.86 - 40.16 1.0204 times
Fri 29 May 2026 40.29 (1.51%) 39.89 39.83 - 40.29 0.8566 times

weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 39.09 and 39.85

Monthly Target 138.95
Monthly Target 239.23
Monthly Target 339.71
Monthly Target 439.99
Monthly Target 540.47

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Fri 31 July 2026 39.51 (-2.06%) 39.98 39.43 - 40.19 0.9197 times
Tue 30 June 2026 40.34 (0.12%) 40.03 39.79 - 40.41 0.5635 times
Fri 29 May 2026 40.29 (0.52%) 39.96 39.29 - 40.29 0.6317 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.7477 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.6644 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.8026 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.3285 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.497 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.7706 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.0742 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.4562 times

monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 39.57
12 day DMA 39.63
20 day DMA 39.74
35 day DMA 39.96
50 day DMA 39.96
100 day DMA 39.86
150 day DMA 40.06
200 day DMA 40.17

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.5739.58
12 day EMA39.6439.6639.68
20 day EMA39.7339.7539.77
35 day EMA39.839.8239.84
50 day EMA39.8939.9139.92

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5739.5739.56
12 day SMA39.6339.6639.69
20 day SMA39.7439.7739.8
35 day SMA39.9639.9839.98
50 day SMA39.9639.9639.96
100 day SMA39.8639.8639.87
150 day SMA40.0640.0740.08
200 day SMA40.1740.1740.18
Back to top | Use Dark Theme