Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 126.96 and 129.01
| Daily Target 1 | 125.25 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 127.30333333333 |
| Daily Target 4 | 128.66 |
| Daily Target 5 | 129.35 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.96 (1.08%) | 126.97 | 125.95 - 128.00 | 1.8696 times | Mon 03 August 2026 | 126.59 (0.56%) | 126.41 | 126.24 - 126.59 | 0.8152 times | Fri 31 July 2026 | 125.89 (-0.2%) | 126.50 | 125.01 - 126.50 | 1.4087 times | Thu 30 July 2026 | 126.14 (-0.62%) | 126.28 | 124.88 - 126.28 | 1.1232 times | Wed 29 July 2026 | 126.93 (-0.21%) | 127.26 | 126.32 - 127.27 | 0.81 times | Tue 28 July 2026 | 127.20 (0.84%) | 126.02 | 126.02 - 127.32 | 1.0104 times | Mon 27 July 2026 | 126.14 (0.25%) | 125.87 | 125.87 - 126.48 | 0.5321 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.4285 times | Fri 24 July 2026 | 125.83 (0.9%) | 125.52 | 125.52 - 126.06 | 0.4285 times | Thu 23 July 2026 | 124.71 (-0.58%) | 125.48 | 124.53 - 125.48 | 1.5738 times | Wed 22 July 2026 | 125.44 (0.51%) | 125.49 | 125.24 - 125.93 | 2.2104 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 126.96 and 129.01
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 127.30333333333 |
| Weekly Target 4 | 128.66 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.96 (1.64%) | 126.41 | 125.95 - 128.00 | 0.4316 times | Fri 31 July 2026 | 125.89 (0.05%) | 125.87 | 124.88 - 127.32 | 0.7851 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.0689 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.9141 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 1.0238 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.5123 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.8636 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.9493 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.5935 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.8578 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.7808 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 126.96 and 129.01
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 127.30333333333 |
| Monthly Target 4 | 128.66 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.96 (1.64%) | 126.41 | 125.95 - 128.00 | 0.0802 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.2637 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8449 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.3178 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.6463 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1003 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.7655 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6548 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8193 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5072 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6201 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 126.12 |
| 20 day DMA | 125.45 |
| 35 day DMA | 124.78 |
| 50 day DMA | 124.17 |
| 100 day DMA | 121.22 |
| 150 day DMA | 119.23 |
| 200 day DMA | 116.49 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 126.32 | 126.18 |
| 12 day EMA | 126.22 | 125.9 | 125.78 |
| 20 day EMA | 125.67 | 125.43 | 125.31 |
| 35 day EMA | 124.83 | 124.65 | 124.54 |
| 50 day EMA | 124.08 | 123.92 | 123.81 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 126.55 | 126.46 |
| 12 day SMA | 126.12 | 125.82 | 125.67 |
| 20 day SMA | 125.45 | 125.21 | 125.11 |
| 35 day SMA | 124.78 | 124.69 | 124.64 |
| 50 day SMA | 124.17 | 124.04 | 123.92 |
| 100 day SMA | 121.22 | 121.08 | 120.97 |
| 150 day SMA | 119.23 | 119.11 | 119 |
| 200 day SMA | 116.49 | 116.38 | 116.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.