JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 119.46 and 120.43

Daily Target 1119.22
Daily Target 2119.7
Daily Target 3120.19333333333
Daily Target 4120.67
Daily Target 5121.16

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Mon 28 September 2026 120.17 (-0.57%) 120.69 119.72 - 120.69 0.3742 times
Fri 25 September 2026 120.86 (0.32%) 120.55 120.12 - 121.03 0.8492 times
Thu 24 September 2026 120.47 (-0.55%) 121.17 120.38 - 121.17 5.3304 times
Wed 23 September 2026 121.14 (-0.83%) 122.09 121.13 - 122.09 0.7057 times
Tue 22 September 2026 122.16 (-0.49%) 122.34 122.16 - 122.47 0.5186 times
Mon 21 September 2026 122.76 (-0.03%) 123.43 122.69 - 123.43 0.6351 times
Fri 18 September 2026 122.80 (-0.8%) 123.75 122.76 - 123.75 0.572 times
Thu 17 September 2026 123.79 (0.54%) 124.31 123.69 - 124.31 0.3421 times
Wed 16 September 2026 123.13 (-0.79%) 124.32 122.95 - 124.42 0.4579 times
Tue 15 September 2026 124.11 (-0.1%) 124.38 123.89 - 124.38 0.2149 times
Mon 14 September 2026 124.24 (-0.52%) 125.08 124.10 - 125.08 0.6269 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 119.46 and 120.43

Weekly Target 1119.22
Weekly Target 2119.7
Weekly Target 3120.19333333333
Weekly Target 4120.67
Weekly Target 5121.16

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Mon 28 September 2026 120.17 (-0.57%) 120.69 119.72 - 120.69 0.1573 times
Fri 25 September 2026 120.86 (-1.58%) 123.43 120.12 - 123.43 3.379 times
Fri 18 September 2026 122.80 (-1.67%) 125.08 122.76 - 125.08 0.9306 times
Fri 11 September 2026 124.89 (-1.62%) 126.95 123.91 - 126.95 0.7842 times
Fri 04 September 2026 126.95 (0.09%) 127.03 125.60 - 127.20 0.6804 times
Fri 28 August 2026 126.83 (-0.9%) 128.18 126.64 - 128.40 0.8 times
Fri 21 August 2026 127.98 (-0.94%) 129.20 127.54 - 129.90 0.8009 times
Fri 14 August 2026 129.19 (0.99%) 127.74 127.49 - 129.19 0.9567 times
Fri 07 August 2026 127.92 (1.61%) 126.41 125.95 - 128.52 0.9051 times
Fri 31 July 2026 125.89 (0.05%) 125.87 124.88 - 127.32 0.6058 times
Fri 24 July 2026 125.83 (0%) 125.52 125.52 - 126.06 0.0531 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 116.21 and 123.69

Monthly Target 1114.88
Monthly Target 2117.53
Monthly Target 3122.36333333333
Monthly Target 4125.01
Monthly Target 5129.84

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Mon 28 September 2026 120.17 (-4.81%) 125.94 119.72 - 127.20 1.189 times
Mon 31 August 2026 126.24 (0.28%) 126.41 125.95 - 129.90 0.7484 times
Fri 31 July 2026 125.89 (1.35%) 124.14 122.99 - 127.32 1.0824 times
Tue 30 June 2026 124.21 (1.82%) 121.45 121.33 - 126.00 0.7237 times
Fri 29 May 2026 121.99 (0.52%) 121.91 117.86 - 122.96 1.1288 times
Thu 30 April 2026 121.36 (5.96%) 114.73 114.22 - 121.69 1.4102 times
Tue 31 March 2026 114.53 (-4.18%) 118.99 111.64 - 120.06 0.9425 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 1.5122 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.5609 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.7018 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.4344 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 120.96
12 day DMA 122.54
20 day DMA 123.91
35 day DMA 125.68
50 day DMA 125.89
100 day DMA 124.32
150 day DMA 122.07
200 day DMA 119.92

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01121.43121.72
12 day EMA122.34122.74123.08
20 day EMA123.4123.74124.04
35 day EMA124.38124.63124.85
50 day EMA125.29125.5125.69

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA120.96121.48121.87
12 day SMA122.54122.86123.19
20 day SMA123.91124.25124.58
35 day SMA125.68125.9126.08
50 day SMA125.89125.97126.05
100 day SMA124.32124.34124.36
150 day SMA122.07122.06122.04
200 day SMA119.92119.87119.82
Back to top | Use Dark Theme