Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 56.98 and 57.44
| Daily Target 1 | 56.62 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.076666666667 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.54 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.15 (0.28%) | 56.99 | 56.81 - 57.27 | 1.5912 times | Thu 24 September 2026 | 56.99 (-0.07%) | 57.10 | 56.70 - 57.10 | 1.3151 times | Wed 23 September 2026 | 57.03 (-1.16%) | 57.55 | 57.03 - 57.55 | 1.0205 times | Tue 22 September 2026 | 57.70 (-0.1%) | 57.73 | 57.65 - 57.96 | 0.7637 times | Mon 21 September 2026 | 57.76 (0.09%) | 58.07 | 57.76 - 58.07 | 1.1012 times | Fri 18 September 2026 | 57.71 (-0.72%) | 58.11 | 57.51 - 58.11 | 0.8817 times | Thu 17 September 2026 | 58.13 (0.29%) | 58.36 | 58.13 - 58.52 | 0.7138 times | Wed 16 September 2026 | 57.96 (-0.21%) | 58.22 | 57.51 - 58.53 | 1.2524 times | Tue 15 September 2026 | 58.08 (-0.45%) | 58.29 | 58.00 - 58.29 | 0.6735 times | Mon 14 September 2026 | 58.34 (-0.65%) | 58.56 | 58.27 - 58.66 | 0.6869 times | Fri 11 September 2026 | 58.72 (0.46%) | 59.04 | 58.72 - 59.06 | 0.6873 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 56.24 and 57.61
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.306666666667 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.15 (-0.97%) | 58.07 | 56.70 - 58.07 | 1.4123 times | Fri 18 September 2026 | 57.71 (-1.72%) | 58.56 | 57.51 - 58.66 | 1.0262 times | Fri 11 September 2026 | 58.72 (-1.56%) | 59.68 | 58.36 - 59.68 | 0.9954 times | Fri 04 September 2026 | 59.65 (0.12%) | 59.55 | 58.78 - 59.84 | 1.2796 times | Fri 28 August 2026 | 59.58 (-0.82%) | 60.10 | 59.58 - 60.18 | 1.0817 times | Fri 21 August 2026 | 60.07 (-1.96%) | 61.13 | 59.76 - 61.13 | 1.2721 times | Fri 14 August 2026 | 61.27 (0.89%) | 60.60 | 60.36 - 61.27 | 0.9416 times | Fri 07 August 2026 | 60.73 (2.55%) | 59.55 | 59.55 - 61.11 | 0.9848 times | Fri 31 July 2026 | 59.22 (-0.19%) | 59.70 | 58.90 - 59.89 | 0.8529 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.1536 times | Fri 24 July 2026 | 59.33 (-0.6%) | 59.82 | 59.06 - 60.19 | 1.5979 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 55.36 and 58.5
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.15 (-3.54%) | 59.05 | 56.70 - 59.84 | 0.5619 times | Mon 31 August 2026 | 59.25 (0.05%) | 59.55 | 59.13 - 61.27 | 0.5536 times | Fri 31 July 2026 | 59.22 (-1.58%) | 60.13 | 58.69 - 60.59 | 1.1081 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.1913 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6359 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9201 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.4873 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0388 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8416 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6615 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5328 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.84 |
| 20 day DMA | 58.43 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.39 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.4 | 57.6 |
| 12 day EMA | 57.83 | 57.95 | 58.13 |
| 20 day EMA | 58.26 | 58.38 | 58.53 |
| 35 day EMA | 58.75 | 58.84 | 58.95 |
| 50 day EMA | 59.22 | 59.3 | 59.39 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.44 | 57.67 |
| 12 day SMA | 57.84 | 57.99 | 58.19 |
| 20 day SMA | 58.43 | 58.57 | 58.72 |
| 35 day SMA | 59.26 | 59.35 | 59.45 |
| 50 day SMA | 59.39 | 59.44 | 59.51 |
| 100 day SMA | 58.99 | 59 | 59.02 |
| 150 day SMA | 57.49 | 57.47 | 57.46 |
| 200 day SMA | 56.35 | 56.32 | 56.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.