Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 52.48 and 53.47
| Daily Target 1 | 51.65 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 52.64 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.63 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.97 (0.57%) | 51.98 | 51.98 - 52.97 | 0.7415 times | Wed 01 April 2026 | 52.67 (0.46%) | 52.73 | 52.64 - 53.05 | 0.5055 times | Tue 31 March 2026 | 52.43 (2.18%) | 52.06 | 51.74 - 52.58 | 1.0424 times | Mon 30 March 2026 | 51.31 (-0.68%) | 52.18 | 51.18 - 52.28 | 0.4556 times | Fri 27 March 2026 | 51.66 (-1.09%) | 52.02 | 51.64 - 52.20 | 0.2992 times | Thu 26 March 2026 | 52.23 (-1.19%) | 52.47 | 52.19 - 52.93 | 0.5683 times | Wed 25 March 2026 | 52.86 (0.72%) | 52.94 | 52.36 - 52.98 | 5.0712 times | Tue 24 March 2026 | 52.48 (1%) | 51.47 | 51.47 - 52.67 | 0.5335 times | Mon 23 March 2026 | 51.96 (2.32%) | 51.69 | 51.64 - 52.40 | 0.3195 times | Fri 20 March 2026 | 50.78 (-2.27%) | 51.92 | 50.63 - 51.92 | 0.4633 times | Thu 19 March 2026 | 51.96 (-1.2%) | 51.25 | 51.25 - 52.24 | 0.5405 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 52.08 and 53.95
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.97 (2.54%) | 52.18 | 51.18 - 53.05 | 0.8117 times | Fri 27 March 2026 | 51.66 (1.73%) | 51.69 | 51.47 - 52.98 | 2.0082 times | Fri 20 March 2026 | 50.78 (-1.84%) | 52.38 | 50.63 - 52.84 | 0.4989 times | Fri 13 March 2026 | 51.73 (-1.78%) | 52.17 | 51.31 - 53.56 | 1.6216 times | Fri 06 March 2026 | 52.67 (-3.48%) | 54.11 | 52.46 - 55.20 | 1.0991 times | Fri 27 February 2026 | 54.57 (-0.75%) | 54.90 | 53.82 - 55.30 | 1.0209 times | Fri 20 February 2026 | 54.98 (0.16%) | 54.71 | 54.08 - 55.24 | 0.7393 times | Fri 13 February 2026 | 54.89 (0%) | 54.19 | 53.97 - 55.08 | 0.3384 times | Fri 13 February 2026 | 54.89 (0.02%) | 54.73 | 53.88 - 55.40 | 1.1626 times | Fri 06 February 2026 | 54.88 (3.37%) | 52.90 | 52.90 - 54.88 | 0.6994 times | Fri 30 January 2026 | 53.09 (-1.15%) | 54.03 | 52.77 - 54.04 | 0.7267 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 52.48 and 53.55
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.97 (1.03%) | 52.73 | 51.98 - 53.05 | 0.1144 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.7592 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.2287 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.9955 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7824 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.6302 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.8251 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.4385 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.1834 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 1.0427 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.5038 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.34 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.55 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.24 | 52.02 |
| 12 day EMA | 52.39 | 52.29 | 52.22 |
| 20 day EMA | 52.59 | 52.55 | 52.54 |
| 35 day EMA | 52.9 | 52.9 | 52.91 |
| 50 day EMA | 53.43 | 53.45 | 53.48 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.06 | 52.1 |
| 12 day SMA | 52.16 | 52.1 | 52.02 |
| 20 day SMA | 52.34 | 52.43 | 52.52 |
| 35 day SMA | 53.36 | 53.42 | 53.49 |
| 50 day SMA | 53.55 | 53.58 | 53.58 |
| 100 day SMA | 52.19 | 52.15 | 52.12 |
| 150 day SMA | 51.43 | 51.41 | 51.39 |
| 200 day SMA | 50.23 | 50.19 | 50.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.