Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 58.86 and 59.42
| Daily Target 1 | 58.69 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.246666666667 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 59.81 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.38 (0.51%) | 59.46 | 58.90 - 59.46 | 0.6776 times | Wed 29 July 2026 | 59.08 (-1.12%) | 59.82 | 59.08 - 59.88 | 0.716 times | Tue 28 July 2026 | 59.75 (0.34%) | 59.49 | 59.49 - 59.89 | 0.7563 times | Mon 27 July 2026 | 59.55 (0.37%) | 59.70 | 59.32 - 59.85 | 0.6228 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.6337 times | Fri 24 July 2026 | 59.33 (0.46%) | 59.49 | 59.22 - 59.68 | 0.6337 times | Thu 23 July 2026 | 59.06 (-1.24%) | 59.55 | 59.06 - 59.55 | 1.2851 times | Wed 22 July 2026 | 59.80 (-0.48%) | 60.15 | 59.70 - 60.19 | 3.2829 times | Tue 21 July 2026 | 60.09 (1.3%) | 59.76 | 59.50 - 60.13 | 0.838 times | Mon 20 July 2026 | 59.32 (-0.62%) | 59.82 | 59.32 - 59.90 | 0.554 times | Fri 17 July 2026 | 59.69 (-0.67%) | 59.50 | 59.50 - 60.12 | 0.8098 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 58.65 and 59.64
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.38 (0.08%) | 59.70 | 58.90 - 59.89 | 0.366 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.0836 times | Fri 24 July 2026 | 59.33 (-0.6%) | 59.82 | 59.06 - 60.19 | 0.8704 times | Fri 17 July 2026 | 59.69 (0.22%) | 59.63 | 59.32 - 60.27 | 1.0073 times | Fri 10 July 2026 | 59.56 (-0.23%) | 59.85 | 58.69 - 60.13 | 1.871 times | Thu 02 July 2026 | 59.70 (-0.8%) | 60.15 | 59.23 - 60.59 | 1.2967 times | Fri 26 June 2026 | 60.18 (1.81%) | 59.45 | 58.43 - 60.19 | 1.5686 times | Thu 18 June 2026 | 59.11 (-0.61%) | 59.92 | 58.30 - 60.02 | 1.1202 times | Fri 12 June 2026 | 59.47 (4%) | 58.01 | 57.01 - 59.73 | 0.7801 times | Fri 05 June 2026 | 57.18 (-1.14%) | 57.46 | 57.15 - 58.46 | 1.0361 times | Fri 29 May 2026 | 57.84 (0.52%) | 58.12 | 57.74 - 58.71 | 0.6566 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 58.09 and 59.99
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 59.553333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.38 (-1.31%) | 60.13 | 58.69 - 60.59 | 1.0757 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.1804 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6209 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9117 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.4736 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0293 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8339 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6554 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5279 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.6912 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.205 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.51 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59 |
| 100 day DMA | 57.05 |
| 150 day DMA | 55.87 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.4 | 59.56 |
| 12 day EMA | 59.47 | 59.49 | 59.56 |
| 20 day EMA | 59.45 | 59.46 | 59.5 |
| 35 day EMA | 59.16 | 59.15 | 59.15 |
| 50 day EMA | 58.86 | 58.84 | 58.83 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.41 | 59.4 |
| 12 day SMA | 59.54 | 59.56 | 59.6 |
| 20 day SMA | 59.51 | 59.53 | 59.57 |
| 35 day SMA | 59.5 | 59.45 | 59.41 |
| 50 day SMA | 59 | 58.93 | 58.88 |
| 100 day SMA | 57.05 | 56.99 | 56.93 |
| 150 day SMA | 55.87 | 55.82 | 55.77 |
| 200 day SMA | 54.43 | 54.38 | 54.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.