JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPUS are 137.17 and 137.79

Daily Target 1136.65
Daily Target 2137.07
Daily Target 3137.27333333333
Daily Target 4137.69
Daily Target 5137.89

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 137.48 (0.31%) 137.36 136.86 - 137.48 0.6035 times
Thu 24 September 2026 137.06 (-0.41%) 138.18 137.06 - 138.18 1.2546 times
Wed 23 September 2026 137.63 (-0.84%) 138.89 137.60 - 138.89 1.6438 times
Tue 22 September 2026 138.79 (-0.72%) 139.54 138.79 - 139.54 0.8219 times
Mon 21 September 2026 139.80 (0.14%) 140.21 139.60 - 140.21 0.5969 times
Fri 18 September 2026 139.61 (-0.65%) 140.68 139.61 - 140.68 0.4315 times
Thu 17 September 2026 140.52 (0.57%) 140.50 140.50 - 140.76 2.4491 times
Wed 16 September 2026 139.72 (-0.73%) 141.22 139.28 - 141.22 1.1174 times
Tue 15 September 2026 140.75 (-0.08%) 140.78 140.44 - 140.78 0.3514 times
Mon 14 September 2026 140.86 (-0.5%) 140.96 140.86 - 141.60 0.7299 times
Fri 11 September 2026 141.57 (0.68%) 141.85 141.27 - 141.85 0.637 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 135.5 and 138.85

Weekly Target 1134.83
Weekly Target 2136.16
Weekly Target 3138.18333333333
Weekly Target 4139.51
Weekly Target 5141.53

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 137.48 (-1.53%) 140.21 136.86 - 140.21 0.951 times
Fri 18 September 2026 139.61 (-1.38%) 140.96 139.28 - 141.60 0.9816 times
Fri 11 September 2026 141.57 (-1.33%) 143.69 140.61 - 143.69 0.5321 times
Fri 04 September 2026 143.48 (-0.13%) 143.00 142.31 - 143.96 1.1345 times
Fri 28 August 2026 143.67 (-0.88%) 144.82 143.46 - 145.97 1.1952 times
Fri 21 August 2026 144.94 (-0.42%) 145.18 144.38 - 146.10 2.5087 times
Fri 14 August 2026 145.55 (0.88%) 144.53 143.77 - 146.35 0.8536 times
Fri 07 August 2026 144.28 (1.59%) 142.27 142.13 - 146.19 0.7805 times
Fri 31 July 2026 142.02 (-0.06%) 142.90 141.02 - 143.90 0.9165 times
Fri 24 July 2026 142.10 (0%) 141.83 141.83 - 142.48 0.1462 times
Fri 24 July 2026 142.10 (0.81%) 141.10 140.62 - 142.48 0.5132 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 133.62 and 140.72

Monthly Target 1132.33
Monthly Target 2134.91
Monthly Target 3139.43333333333
Monthly Target 4142.01
Monthly Target 5146.53

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 137.48 (-3.86%) 143.28 136.86 - 143.96 0.5027 times
Mon 31 August 2026 143.00 (0.69%) 142.27 142.13 - 146.35 0.9584 times
Fri 31 July 2026 142.02 (1.18%) 140.35 139.38 - 149.32 0.6797 times
Tue 30 June 2026 140.37 (2.56%) 136.11 136.09 - 141.66 0.8376 times
Fri 29 May 2026 136.86 (-0.36%) 137.74 134.05 - 138.13 1.0592 times
Thu 30 April 2026 137.35 (5.48%) 130.91 129.97 - 137.50 2.2701 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 0.853 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 0.688 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.1977 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 0.9536 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.5545 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 138.15
12 day DMA 139.53
20 day DMA 140.95
35 day DMA 142.59
50 day DMA 142.54
100 day DMA 140.43
150 day DMA 138.2
200 day DMA 135.91

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.07138.36139.01
12 day EMA139.4139.75140.24
20 day EMA140.42140.73141.12
35 day EMA141.21141.43141.69
50 day EMA141.95142.13142.34

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.15138.58139.27
12 day SMA139.53139.89140.37
20 day SMA140.95141.28141.7
35 day SMA142.59142.76142.94
50 day SMA142.54142.61142.7
100 day SMA140.43140.43140.43
150 day SMA138.2138.18138.17
200 day SMA135.91135.85135.78
Back to top | Use Dark Theme