Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 140.99 and 142.35
| Daily Target 1 | 140.55 |
| Daily Target 2 | 141.43 |
| Daily Target 3 | 141.90666666667 |
| Daily Target 4 | 142.79 |
| Daily Target 5 | 143.27 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.32 (-0.6%) | 142.38 | 141.02 - 142.38 | 2.8763 times | Wed 29 July 2026 | 143.18 (-0.24%) | 143.57 | 142.94 - 143.57 | 0.5027 times | Tue 28 July 2026 | 143.53 (0.72%) | 143.28 | 143.28 - 143.90 | 1.0859 times | Mon 27 July 2026 | 142.51 (0.29%) | 142.90 | 142.16 - 142.90 | 1.1529 times | Fri 24 July 2026 | 142.10 (0%) | 141.83 | 141.83 - 142.48 | 0.9719 times | Fri 24 July 2026 | 142.10 (0.54%) | 141.83 | 141.83 - 142.48 | 0.9719 times | Thu 23 July 2026 | 141.34 (-0.34%) | 141.11 | 140.96 - 141.38 | 0.9494 times | Wed 22 July 2026 | 141.82 (0.51%) | 141.51 | 141.51 - 142.20 | 0.2246 times | Tue 21 July 2026 | 141.10 (0.22%) | 140.91 | 140.91 - 141.10 | 0.2375 times | Mon 20 July 2026 | 140.79 (-0.12%) | 141.10 | 140.62 - 141.10 | 1.027 times | Fri 17 July 2026 | 140.96 (-0.35%) | 142.43 | 140.96 - 142.43 | 0.3932 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 140.23 and 143.11
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 142.41333333333 |
| Weekly Target 4 | 143.81 |
| Weekly Target 5 | 145.29 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.32 (0.15%) | 142.90 | 141.02 - 143.90 | 0.9178 times | Fri 24 July 2026 | 142.10 (0%) | 141.83 | 141.83 - 142.48 | 0.1588 times | Fri 24 July 2026 | 142.10 (0.81%) | 141.10 | 140.62 - 142.48 | 0.5572 times | Fri 17 July 2026 | 140.96 (0.13%) | 141.24 | 139.92 - 142.43 | 0.6962 times | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.7002 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 1.0293 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.4265 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.5775 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.816 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 2.1206 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.7855 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 140.85 and 150.79
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 143.67333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 153.61 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.32 (1.39%) | 140.35 | 139.38 - 149.32 | 0.69 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8651 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.0938 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.3444 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.8809 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7105 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2369 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 0.9849 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5726 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6209 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8011 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 141.93 |
| 20 day DMA | 141.31 |
| 35 day DMA | 140.68 |
| 50 day DMA | 139.62 |
| 100 day DMA | 136.69 |
| 150 day DMA | 134.82 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 142.73 | 142.5 |
| 12 day EMA | 142.02 | 141.97 | 141.75 |
| 20 day EMA | 141.47 | 141.38 | 141.19 |
| 35 day EMA | 140.46 | 140.35 | 140.18 |
| 50 day EMA | 139.56 | 139.45 | 139.3 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.68 | 142.32 |
| 12 day SMA | 141.93 | 141.75 | 141.51 |
| 20 day SMA | 141.31 | 141.24 | 141.08 |
| 35 day SMA | 140.68 | 140.54 | 140.39 |
| 50 day SMA | 139.62 | 139.46 | 139.3 |
| 100 day SMA | 136.69 | 136.6 | 136.49 |
| 150 day SMA | 134.82 | 134.71 | 134.59 |
| 200 day SMA | 132.01 | 131.9 | 131.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.