JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPUS are 130.89 and 131.33

Daily Target 1130.53
Daily Target 2130.8
Daily Target 3130.97333333333
Daily Target 4131.24
Daily Target 5131.41

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Wed 01 April 2026 131.06 (0.65%) 130.91 130.71 - 131.15 1.2763 times
Tue 31 March 2026 130.21 (1.48%) 129.21 128.90 - 130.30 2.0055 times
Mon 30 March 2026 128.31 (-0.17%) 129.68 128.26 - 129.68 0.3379 times
Fri 27 March 2026 128.53 (-0.56%) 129.23 128.53 - 129.64 0.8678 times
Thu 26 March 2026 129.25 (-0.81%) 129.77 129.25 - 130.61 0.9862 times
Wed 25 March 2026 130.31 (0.49%) 130.55 129.57 - 130.56 0.8595 times
Tue 24 March 2026 129.68 (0.3%) 128.49 128.10 - 130.26 1.3434 times
Mon 23 March 2026 129.29 (1.24%) 129.27 129.17 - 130.56 0.7584 times
Fri 20 March 2026 127.71 (-2.02%) 130.08 127.39 - 130.08 1.102 times
Thu 19 March 2026 130.34 (-1.06%) 129.48 129.48 - 130.34 0.463 times
Tue 17 March 2026 131.73 (0.45%) 132.06 131.73 - 132.40 0.6805 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPUS are 129.66 and 132.55

Weekly Target 1127.27
Weekly Target 2129.16
Weekly Target 3130.15666666667
Weekly Target 4132.05
Weekly Target 5133.05

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Wed 01 April 2026 131.06 (1.97%) 129.68 128.26 - 131.15 0.8768 times
Fri 27 March 2026 128.53 (0.64%) 129.27 128.10 - 130.61 1.1664 times
Fri 20 March 2026 127.71 (-2.28%) 131.54 127.39 - 132.40 0.8705 times
Fri 13 March 2026 130.69 (-1.45%) 131.48 130.53 - 133.78 1.3586 times
Fri 06 March 2026 132.61 (-3.27%) 136.42 131.72 - 137.48 1.401 times
Fri 27 February 2026 137.09 (0.96%) 135.61 134.83 - 137.09 1.307 times
Fri 20 February 2026 135.78 (0.34%) 135.32 134.03 - 135.79 0.9641 times
Fri 13 February 2026 135.32 (0%) 134.15 134.11 - 135.80 0.1317 times
Fri 13 February 2026 135.32 (1.25%) 133.67 133.43 - 136.15 0.8497 times
Fri 06 February 2026 133.65 (3.41%) 129.61 129.59 - 133.65 1.074 times
Fri 30 January 2026 129.24 (0.44%) 129.20 128.47 - 129.92 0.7362 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPUS are 130.89 and 131.33

Monthly Target 1130.53
Monthly Target 2130.8
Monthly Target 3130.97333333333
Monthly Target 4131.24
Monthly Target 5131.41

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 01 April 2026 131.06 (0.65%) 130.91 130.71 - 131.15 0.0716 times
Tue 31 March 2026 130.21 (-5.02%) 136.42 127.39 - 137.48 1.2429 times
Fri 27 February 2026 137.09 (6.07%) 129.61 129.59 - 137.09 1.0024 times
Fri 30 January 2026 129.24 (3.94%) 124.50 124.50 - 129.92 1.7452 times
Wed 31 December 2025 124.34 (-1.29%) 125.17 123.75 - 126.17 1.3895 times
Fri 28 November 2025 125.96 (3.58%) 120.54 120.16 - 125.96 0.8079 times
Fri 31 October 2025 121.61 (-1.86%) 123.96 120.69 - 125.02 0.876 times
Tue 30 September 2025 123.91 (1.07%) 122.19 121.79 - 125.03 1.1303 times
Fri 29 August 2025 122.60 (3.56%) 117.36 117.15 - 123.40 0.6933 times
Thu 31 July 2025 118.38 (0.16%) 118.23 117.27 - 121.20 1.0409 times
Mon 30 June 2025 118.19 (2.06%) 114.79 114.79 - 118.19 0.8674 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPUS

DMA (daily moving average) of Jpmorgan Diversified JPUS

DMA period DMA value
5 day DMA 129.47
12 day DMA 129.8
20 day DMA 130.95
35 day DMA 132.96
50 day DMA 132.27
100 day DMA 128.52
150 day DMA 126.71
200 day DMA 124.87

EMA (exponential moving average) of Jpmorgan Diversified JPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.95129.39128.98
12 day EMA130.19130.03130
20 day EMA130.83130.81130.87
35 day EMA131.13131.13131.18
50 day EMA131.67131.7131.76

SMA (simple moving average) of Jpmorgan Diversified JPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.47129.32129.22
12 day SMA129.8129.77129.82
20 day SMA130.95131.16131.51
35 day SMA132.96133.06133.17
50 day SMA132.27132.2132.18
100 day SMA128.52128.43128.33
150 day SMA126.71126.65126.6
200 day SMA124.87124.8124.73
Back to top | Use Dark Theme