Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 100.57 and 101.2
| Daily Target 1 | 100.06 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 100.68666666667 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 101.32 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.83 (0.89%) | 100.30 | 100.30 - 100.93 | 0.8772 times | Tue 12 May 2026 | 99.94 (0.13%) | 99.82 | 99.10 - 99.94 | 0.5189 times | Mon 11 May 2026 | 99.81 (0.05%) | 99.65 | 99.65 - 99.98 | 0.2793 times | Fri 08 May 2026 | 99.76 (1.36%) | 99.50 | 99.39 - 99.86 | 0.6279 times | Thu 07 May 2026 | 98.42 (-0.23%) | 99.25 | 98.25 - 99.27 | 0.6998 times | Wed 06 May 2026 | 98.65 (-0.1%) | 98.30 | 98.28 - 99.02 | 1.8962 times | Wed 06 May 2026 | 98.75 (2.83%) | 98.30 | 98.28 - 99.02 | 2.2337 times | Tue 05 May 2026 | 96.03 (0.88%) | 95.77 | 95.48 - 96.19 | 0.8709 times | Mon 04 May 2026 | 95.19 (-0.22%) | 96.54 | 94.83 - 96.54 | 0.9127 times | Fri 01 May 2026 | 95.40 (-0.93%) | 95.41 | 95.31 - 95.90 | 1.0833 times | Thu 30 April 2026 | 96.30 (2.79%) | 95.58 | 95.18 - 96.44 | 1.1935 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 99.97 and 101.8
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 100.28666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.83 (1.07%) | 99.65 | 99.10 - 100.93 | 0.3871 times | Fri 08 May 2026 | 99.76 (1.02%) | 98.30 | 98.25 - 99.86 | 0.7448 times | Wed 06 May 2026 | 98.75 (3.51%) | 96.54 | 94.83 - 99.02 | 0.9281 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 0.7123 times | Fri 24 April 2026 | 94.07 (-3.03%) | 96.14 | 92.84 - 96.26 | 1.0909 times | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.6394 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.7216 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.9898 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 2.0439 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 1.7421 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 9.5804 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 97.83 and 103.93
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 98.863333333333 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.83 (4.7%) | 95.41 | 94.83 - 100.93 | 0.4118 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.6022 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.9702 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.9582 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0711 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2896 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2548 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1897 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1323 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1202 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2209 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 97.73 |
| 20 day DMA | 96.57 |
| 35 day DMA | 95.17 |
| 50 day DMA | 94.11 |
| 100 day DMA | 93.61 |
| 150 day DMA | 91.48 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.2 | 98.83 |
| 12 day EMA | 98.27 | 97.8 | 97.41 |
| 20 day EMA | 97.23 | 96.85 | 96.52 |
| 35 day EMA | 95.99 | 95.7 | 95.45 |
| 50 day EMA | 95.02 | 94.78 | 94.57 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.32 | 99.08 |
| 12 day SMA | 97.73 | 97.21 | 96.76 |
| 20 day SMA | 96.57 | 96.34 | 96.14 |
| 35 day SMA | 95.17 | 94.91 | 94.63 |
| 50 day SMA | 94.11 | 93.97 | 93.93 |
| 100 day SMA | 93.61 | 93.46 | 93.32 |
| 150 day SMA | 91.48 | 91.38 | 91.28 |
| 200 day SMA | 89.59 | 89.49 | 89.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.