Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 99 and 100.22
| Daily Target 1 | 97.98 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 99.203333333333 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 100.42 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.61 (-0.53%) | 99.43 | 98.39 - 99.61 | 0.2338 times | Thu 30 July 2026 | 100.14 (4.02%) | 97.49 | 97.46 - 100.37 | 0.9052 times | Wed 29 July 2026 | 96.27 (-0.61%) | 96.85 | 96.27 - 97.68 | 0.7042 times | Tue 28 July 2026 | 96.86 (-1.37%) | 96.26 | 96.26 - 97.13 | 0.4817 times | Mon 27 July 2026 | 98.21 (0.42%) | 98.75 | 97.57 - 99.04 | 1.085 times | Fri 24 July 2026 | 97.80 (0%) | 97.87 | 97.60 - 98.35 | 2.4757 times | Fri 24 July 2026 | 97.80 (0.69%) | 97.87 | 97.60 - 98.35 | 2.4757 times | Thu 23 July 2026 | 97.13 (-1.41%) | 97.76 | 96.91 - 97.89 | 0.8249 times | Wed 22 July 2026 | 98.52 (-0.49%) | 98.17 | 98.17 - 98.70 | 0.4444 times | Tue 21 July 2026 | 99.01 (1.76%) | 98.20 | 98.20 - 99.28 | 0.3693 times | Mon 20 July 2026 | 97.30 (0.21%) | 97.44 | 97.30 - 97.63 | 0.3724 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 97.94 and 102.05
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 98.746666666667 |
| Weekly Target 4 | 101.23 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 0.4625 times | Fri 24 July 2026 | 97.80 (0%) | 97.87 | 97.60 - 98.35 | 0.3358 times | Fri 24 July 2026 | 97.80 (0.72%) | 97.44 | 96.91 - 99.28 | 0.6085 times | Fri 17 July 2026 | 97.10 (-3.71%) | 99.68 | 96.03 - 101.08 | 0.5436 times | Fri 10 July 2026 | 100.84 (1.59%) | 101.08 | 97.67 - 101.80 | 1.2513 times | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 1.1358 times | Fri 26 June 2026 | 98.89 (-2.78%) | 102.22 | 97.99 - 102.69 | 0.7378 times | Thu 18 June 2026 | 101.72 (3.12%) | 99.91 | 99.45 - 102.00 | 2.348 times | Fri 12 June 2026 | 98.64 (1.77%) | 96.92 | 95.42 - 98.81 | 1.2468 times | Fri 05 June 2026 | 96.92 (-3.14%) | 99.45 | 96.78 - 102.00 | 1.3299 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.6999 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 97.82 and 103.59
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 99.146666666667 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3573 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.577 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5889 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5468 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.6049 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.686 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.9725 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2629 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2313 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1723 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1201 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.08 |
| 50 day DMA | 98.96 |
| 100 day DMA | 96.8 |
| 150 day DMA | 95.79 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.17 | 97.18 |
| 12 day EMA | 98.41 | 98.19 | 97.83 |
| 20 day EMA | 98.52 | 98.41 | 98.23 |
| 35 day EMA | 98.66 | 98.6 | 98.51 |
| 50 day EMA | 98.85 | 98.82 | 98.77 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 97.86 | 97.39 |
| 12 day SMA | 97.98 | 97.88 | 97.87 |
| 20 day SMA | 98.6 | 98.71 | 98.66 |
| 35 day SMA | 99.08 | 99.03 | 98.9 |
| 50 day SMA | 98.96 | 98.93 | 98.88 |
| 100 day SMA | 96.8 | 96.73 | 96.66 |
| 150 day SMA | 95.79 | 95.7 | 95.61 |
| 200 day SMA | 93.66 | 93.59 | 93.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.