Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 86.97 and 89.72
| Daily Target 1 | 86.48 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 89.23 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.98 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.44 (-1.5%) | 91.00 | 88.25 - 91.00 | 0.262 times | Thu 26 March 2026 | 89.79 (-2.08%) | 90.78 | 89.76 - 91.17 | 0.3561 times | Wed 25 March 2026 | 91.70 (1.64%) | 91.87 | 91.38 - 92.22 | 0.9077 times | Tue 24 March 2026 | 90.22 (-0.17%) | 89.74 | 89.52 - 90.75 | 2.2469 times | Mon 23 March 2026 | 90.37 (2.97%) | 90.29 | 89.63 - 91.35 | 1.0977 times | Fri 20 March 2026 | 87.76 (-3.5%) | 90.68 | 87.56 - 90.68 | 0.7928 times | Thu 19 March 2026 | 90.94 (-1.26%) | 89.01 | 89.00 - 91.28 | 1.2061 times | Tue 17 March 2026 | 92.10 (0.16%) | 92.64 | 91.85 - 92.64 | 0.2631 times | Mon 16 March 2026 | 91.95 (2.08%) | 91.39 | 91.33 - 92.18 | 1.8893 times | Fri 13 March 2026 | 90.08 (-0.79%) | 91.26 | 89.85 - 91.47 | 0.9782 times | Thu 12 March 2026 | 90.80 (-1.85%) | 91.49 | 90.43 - 91.54 | 2.8498 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 86.36 and 90.33
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 89.636666666667 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 0.5004 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.4266 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.3457 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.0514 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.125 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.3892 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.1104 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 0.8669 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 0.5714 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 0.6128 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 0.5662 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 82.85 and 93.16
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 91.29 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.44 (-11.39%) | 96.86 | 87.56 - 97.87 | 4.1987 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.2041 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.1601 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3136 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.276 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.2055 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1433 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1302 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2392 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1293 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.1858 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 90.56 |
| 20 day DMA | 92.21 |
| 35 day DMA | 95.24 |
| 50 day DMA | 94.17 |
| 100 day DMA | 90.92 |
| 150 day DMA | 89.18 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 90.44 | 90.76 |
| 12 day EMA | 90.84 | 91.28 | 91.55 |
| 20 day EMA | 91.93 | 92.3 | 92.56 |
| 35 day EMA | 92.53 | 92.77 | 92.95 |
| 50 day EMA | 93.46 | 93.66 | 93.82 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 89.97 | 90.2 |
| 12 day SMA | 90.56 | 90.96 | 91.17 |
| 20 day SMA | 92.21 | 92.78 | 93.3 |
| 35 day SMA | 95.24 | 95.36 | 95.47 |
| 50 day SMA | 94.17 | 94.22 | 94.24 |
| 100 day SMA | 90.92 | 90.91 | 90.89 |
| 150 day SMA | 89.18 | 89.16 | 89.12 |
| 200 day SMA | 86.76 | 86.71 | 86.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.