Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 67.57 and 68.06
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 67.913333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.4 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.99 (0.09%) | 68.05 | 67.63 - 68.12 | 1.0902 times | Tue 12 May 2026 | 67.93 (-0.56%) | 67.36 | 67.36 - 68.12 | 0.8282 times | Mon 11 May 2026 | 68.31 (0.16%) | 68.24 | 68.19 - 68.46 | 0.811 times | Fri 08 May 2026 | 68.20 (1.11%) | 67.86 | 67.56 - 68.21 | 1.1332 times | Thu 07 May 2026 | 67.45 (-0.37%) | 67.83 | 67.31 - 67.92 | 1.0628 times | Wed 06 May 2026 | 67.70 (-0.01%) | 67.56 | 67.31 - 67.74 | 0.702 times | Wed 06 May 2026 | 67.71 (0.94%) | 67.56 | 67.31 - 67.74 | 0.788 times | Tue 05 May 2026 | 67.08 (0.95%) | 66.76 | 66.62 - 67.21 | 0.8307 times | Mon 04 May 2026 | 66.45 (-0.12%) | 66.49 | 66.28 - 66.92 | 1.4926 times | Fri 01 May 2026 | 66.53 (0.26%) | 66.60 | 66.50 - 66.79 | 1.2614 times | Thu 30 April 2026 | 66.36 (1%) | 65.76 | 65.62 - 66.41 | 1.6391 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 67.13 and 68.23
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 67.936666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.99 (-0.31%) | 68.24 | 67.36 - 68.46 | 0.3731 times | Fri 08 May 2026 | 68.20 (0.72%) | 67.56 | 67.31 - 68.21 | 0.3961 times | Wed 06 May 2026 | 67.71 (1.77%) | 66.49 | 66.28 - 67.74 | 0.4253 times | Fri 01 May 2026 | 66.53 (0.54%) | 66.10 | 65.44 - 66.79 | 0.8949 times | Fri 24 April 2026 | 66.17 (0.82%) | 65.61 | 65.11 - 66.25 | 0.8917 times | Fri 17 April 2026 | 65.63 (4.42%) | 62.75 | 62.75 - 65.81 | 0.8742 times | Fri 10 April 2026 | 62.85 (1.67%) | 61.80 | 61.59 - 63.57 | 1.3903 times | Thu 02 April 2026 | 61.82 (2.93%) | 60.60 | 59.70 - 62.09 | 1.6627 times | Fri 27 March 2026 | 60.06 (-2.29%) | 62.25 | 59.91 - 62.75 | 1.9158 times | Fri 20 March 2026 | 61.47 (-1.11%) | 62.64 | 61.19 - 63.43 | 1.176 times | Fri 13 March 2026 | 62.16 (-1.97%) | 62.79 | 62.07 - 63.95 | 1.5347 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 67.14 and 69.32
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.99 (2.46%) | 66.60 | 66.28 - 68.46 | 0.2828 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9558 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.2525 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.4027 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8561 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.817 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8219 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.772 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9657 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8736 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3935 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 67.28 |
| 20 day DMA | 66.69 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.24 |
| 100 day DMA | 64.12 |
| 150 day DMA | 63.64 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.86 | 67.82 |
| 12 day EMA | 67.32 | 67.2 | 67.07 |
| 20 day EMA | 66.65 | 66.51 | 66.36 |
| 35 day EMA | 65.67 | 65.53 | 65.39 |
| 50 day EMA | 64.61 | 64.47 | 64.33 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.92 | 67.87 |
| 12 day SMA | 67.28 | 67.08 | 66.92 |
| 20 day SMA | 66.69 | 66.53 | 66.36 |
| 35 day SMA | 64.88 | 64.7 | 64.52 |
| 50 day SMA | 64.24 | 64.16 | 64.09 |
| 100 day SMA | 64.12 | 64.07 | 64.02 |
| 150 day SMA | 63.64 | 63.6 | 63.57 |
| 200 day SMA | 63.18 | 63.14 | 63.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.