Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 59.6 and 60.38
| Daily Target 1 | 59.44 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.22 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 61 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.06 (-1.54%) | 60.69 | 59.91 - 60.69 | 1.0529 times | Thu 26 March 2026 | 61.00 (-1.37%) | 61.43 | 60.95 - 61.86 | 0.8252 times | Wed 25 March 2026 | 61.85 (0.34%) | 62.06 | 61.45 - 62.21 | 1.0164 times | Tue 24 March 2026 | 61.64 (-0.69%) | 61.51 | 61.23 - 61.99 | 1.412 times | Mon 23 March 2026 | 62.07 (0.98%) | 62.25 | 61.94 - 62.75 | 1.2213 times | Fri 20 March 2026 | 61.47 (-1.24%) | 62.14 | 61.19 - 62.17 | 0.9405 times | Thu 19 March 2026 | 62.24 (-1.22%) | 61.75 | 61.68 - 62.54 | 1.061 times | Tue 17 March 2026 | 63.01 (0.43%) | 63.01 | 62.98 - 63.43 | 0.7886 times | Mon 16 March 2026 | 62.74 (0.93%) | 62.64 | 62.59 - 62.99 | 0.603 times | Fri 13 March 2026 | 62.16 (-0.27%) | 62.58 | 62.07 - 62.91 | 1.0791 times | Thu 12 March 2026 | 62.33 (-1.19%) | 62.66 | 62.27 - 62.97 | 0.6669 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 58.57 and 61.41
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.906666666667 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.06 (-2.29%) | 62.25 | 59.91 - 62.75 | 1.0828 times | Fri 20 March 2026 | 61.47 (-1.11%) | 62.64 | 61.19 - 63.43 | 0.6646 times | Fri 13 March 2026 | 62.16 (-1.97%) | 62.79 | 62.07 - 63.95 | 0.8674 times | Fri 06 March 2026 | 63.41 (-1.66%) | 63.87 | 62.82 - 64.66 | 3.0178 times | Fri 27 February 2026 | 64.48 (0.53%) | 63.85 | 63.08 - 64.52 | 0.506 times | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.042 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.4413 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 1.2722 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 0.5704 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 0.5355 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 0.6417 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 57.61 and 62.36
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 61.543333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.06 (-6.85%) | 63.87 | 59.91 - 64.66 | 1.9119 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3007 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.7939 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.7576 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.7621 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7159 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.8955 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8101 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.2921 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.7603 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.8785 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.76 |
| 35 day DMA | 63.26 |
| 50 day DMA | 63.51 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.64 | 61.96 |
| 12 day EMA | 61.88 | 62.21 | 62.43 |
| 20 day EMA | 62.39 | 62.64 | 62.81 |
| 35 day EMA | 62.91 | 63.08 | 63.2 |
| 50 day EMA | 63.36 | 63.49 | 63.59 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.61 | 61.85 |
| 12 day SMA | 61.97 | 62.24 | 62.47 |
| 20 day SMA | 62.76 | 62.98 | 63.14 |
| 35 day SMA | 63.26 | 63.34 | 63.41 |
| 50 day SMA | 63.51 | 63.59 | 63.66 |
| 100 day SMA | 63.28 | 63.31 | 63.33 |
| 150 day SMA | 63 | 63.01 | 63.01 |
| 200 day SMA | 62.3 | 62.3 | 62.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.