Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 71.45 and 72.3
| Daily Target 1 | 71.21 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 72.056666666667 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 72.91 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.18 (0.03%) | 72.35 | 71.57 - 72.42 | 0.7712 times | Thu 30 July 2026 | 72.16 (0.82%) | 71.94 | 71.35 - 72.20 | 1.2712 times | Wed 29 July 2026 | 71.57 (-0.69%) | 72.03 | 71.53 - 72.68 | 0.9828 times | Tue 28 July 2026 | 72.07 (0.38%) | 71.00 | 71.00 - 72.32 | 0.9743 times | Mon 27 July 2026 | 71.80 (0.56%) | 71.97 | 71.48 - 72.10 | 0.7811 times | Fri 24 July 2026 | 71.40 (0%) | 71.21 | 71.15 - 71.76 | 1.255 times | Fri 24 July 2026 | 71.40 (0.31%) | 71.21 | 71.15 - 71.76 | 1.255 times | Thu 23 July 2026 | 71.18 (-0.59%) | 71.26 | 70.94 - 71.50 | 0.985 times | Wed 22 July 2026 | 71.60 (-0.53%) | 71.72 | 71.53 - 71.91 | 0.9471 times | Tue 21 July 2026 | 71.98 (0.57%) | 72.05 | 71.75 - 72.05 | 0.7772 times | Mon 20 July 2026 | 71.57 (-0.1%) | 71.89 | 71.57 - 72.11 | 1.1926 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 71.59 and 73.27
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.953333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.18 (1.09%) | 71.97 | 71.00 - 72.68 | 0.8432 times | Fri 24 July 2026 | 71.40 (0%) | 71.21 | 71.15 - 71.76 | 0.2213 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.89 | 70.94 - 72.11 | 0.9095 times | Fri 17 July 2026 | 71.64 (-1.19%) | 72.23 | 71.43 - 72.55 | 0.9683 times | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.8633 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.6342 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 1.0915 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.8131 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.9189 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.7366 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.7134 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 71.56 and 75.79
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.18 (-0.18%) | 72.01 | 70.94 - 75.17 | 0.553 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.7919 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7272 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9619 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.2668 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.4116 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8616 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8222 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8271 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7769 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9718 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.88 |
| 35 day DMA | 71.65 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.02 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.85 | 71.69 |
| 12 day EMA | 71.84 | 71.78 | 71.71 |
| 20 day EMA | 71.75 | 71.71 | 71.66 |
| 35 day EMA | 71.44 | 71.4 | 71.36 |
| 50 day EMA | 71.14 | 71.1 | 71.06 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.8 | 71.65 |
| 12 day SMA | 71.71 | 71.71 | 71.69 |
| 20 day SMA | 71.88 | 71.88 | 71.88 |
| 35 day SMA | 71.65 | 71.61 | 71.52 |
| 50 day SMA | 71.34 | 71.27 | 71.19 |
| 100 day SMA | 68.02 | 67.93 | 67.84 |
| 150 day SMA | 66.67 | 66.62 | 66.56 |
| 200 day SMA | 65.7 | 65.65 | 65.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.