JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 73.7 and 74.31

Daily Target 173.24
Daily Target 273.55
Daily Target 373.85
Daily Target 474.16
Daily Target 574.46

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 73.86 (-0.61%) 73.82 73.54 - 74.15 0.7059 times
Fri 25 September 2026 74.31 (0.13%) 74.26 74.12 - 74.48 0.902 times
Thu 24 September 2026 74.21 (-0.28%) 74.19 74.00 - 74.39 0.9109 times
Wed 23 September 2026 74.42 (-0.2%) 74.63 74.29 - 74.63 2.0062 times
Tue 22 September 2026 74.57 (-0.13%) 74.66 74.33 - 74.72 0.9943 times
Mon 21 September 2026 74.67 (1.18%) 74.15 74.08 - 74.79 1.0423 times
Fri 18 September 2026 73.80 (0.05%) 73.89 73.40 - 73.89 0.9162 times
Thu 17 September 2026 73.76 (0.81%) 73.79 73.59 - 73.86 1.0814 times
Wed 16 September 2026 73.17 (-0.62%) 73.64 72.83 - 73.86 0.892 times
Tue 15 September 2026 73.63 (-0.2%) 73.64 73.43 - 73.78 0.549 times
Mon 14 September 2026 73.78 (0.3%) 73.36 73.36 - 73.98 0.6309 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 73.7 and 74.31

Weekly Target 173.24
Weekly Target 273.55
Weekly Target 373.85
Weekly Target 474.16
Weekly Target 574.46

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 73.86 (-0.61%) 73.82 73.54 - 74.15 0.1822 times
Fri 25 September 2026 74.31 (0.69%) 74.15 74.00 - 74.79 1.5114 times
Fri 18 September 2026 73.80 (0.33%) 73.36 72.83 - 73.98 1.0504 times
Fri 11 September 2026 73.56 (-1.22%) 74.27 72.91 - 74.30 0.9134 times
Fri 04 September 2026 74.47 (-0.56%) 74.76 73.93 - 74.88 1.53 times
Fri 28 August 2026 74.89 (0.19%) 74.52 74.32 - 75.39 0.9156 times
Fri 21 August 2026 74.75 (-0.66%) 77.42 74.27 - 77.42 0.8738 times
Fri 14 August 2026 75.25 (0.91%) 74.49 74.49 - 75.64 1.1708 times
Fri 07 August 2026 74.57 (3.31%) 72.31 72.31 - 74.84 1.1467 times
Fri 31 July 2026 72.18 (1.09%) 71.97 71.00 - 72.68 0.7057 times
Fri 24 July 2026 71.40 (0%) 71.21 71.15 - 71.76 0.1853 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 72.33 and 74.37

Monthly Target 171.81
Monthly Target 272.84
Monthly Target 373.853333333333
Monthly Target 474.88
Monthly Target 575.89

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 73.86 (-1.24%) 74.45 72.83 - 74.87 0.8133 times
Mon 31 August 2026 74.79 (3.62%) 72.31 72.31 - 77.42 0.6969 times
Fri 31 July 2026 72.18 (-0.18%) 72.01 70.94 - 75.17 0.5592 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.8007 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7353 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 0.9726 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.2921 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.4274 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.8712 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8314 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8364 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 74.27
12 day DMA 73.98
20 day DMA 74
35 day DMA 74.34
50 day DMA 73.78
100 day DMA 72.2
150 day DMA 69.43
200 day DMA 68.05

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1374.2774.25
12 day EMA74.174.1474.11
20 day EMA74.0674.0874.06
35 day EMA73.8273.8273.79
50 day EMA73.6873.6773.64

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2774.4474.33
12 day SMA73.9873.973.83
20 day SMA7474.0674.1
35 day SMA74.3474.3674.35
50 day SMA73.7873.7473.68
100 day SMA72.272.1472.07
150 day SMA69.4369.3669.28
200 day SMA68.056867.95
Back to top | Use Dark Theme