AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.4 and 22.55

Daily Target 122.36
Daily Target 222.43
Daily Target 322.506666666667
Daily Target 422.58
Daily Target 522.66

Daily price and volume Adasina Social

Date Closing Open Range Volume
Mon 28 September 2026 22.51 (-0.66%) 22.54 22.43 - 22.58 0.4992 times
Fri 25 September 2026 22.66 (0.58%) 22.58 22.58 - 22.69 1.0285 times
Thu 24 September 2026 22.53 (-0.44%) 22.53 22.47 - 22.58 0.6245 times
Wed 23 September 2026 22.63 (-0.88%) 23.21 22.63 - 23.21 0.3835 times
Tue 22 September 2026 22.83 (0.18%) 22.85 22.71 - 22.87 1.0776 times
Mon 21 September 2026 22.79 (1.47%) 22.64 22.64 - 22.80 1.2268 times
Fri 18 September 2026 22.46 (-0.13%) 22.44 22.36 - 22.83 1.9604 times
Thu 17 September 2026 22.49 (0.76%) 22.59 22.12 - 22.59 1.231 times
Wed 16 September 2026 22.32 (-0.13%) 22.45 22.15 - 22.53 0.925 times
Tue 15 September 2026 22.35 (-0.31%) 22.41 22.32 - 22.45 1.0436 times
Mon 14 September 2026 22.42 (-0.71%) 22.45 22.28 - 22.51 0.7002 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.4 and 22.55

Weekly Target 122.36
Weekly Target 222.43
Weekly Target 322.506666666667
Weekly Target 422.58
Weekly Target 522.66

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Mon 28 September 2026 22.51 (-0.66%) 22.54 22.43 - 22.58 0.1071 times
Fri 25 September 2026 22.66 (0.89%) 22.64 22.47 - 23.21 0.9309 times
Fri 18 September 2026 22.46 (-0.53%) 22.45 22.12 - 22.83 1.2568 times
Fri 11 September 2026 22.58 (-1.22%) 22.90 22.35 - 23.31 0.8513 times
Fri 04 September 2026 22.86 (-0.44%) 23.00 22.55 - 23.13 1.0397 times
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.3892 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.6415 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.5711 times
Fri 07 August 2026 23.17 (2.66%) 22.53 22.49 - 23.36 0.4876 times
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 2.7247 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 0.9696 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.72 and 22.91

Monthly Target 121.46
Monthly Target 221.98
Monthly Target 322.646666666667
Monthly Target 423.17
Monthly Target 523.84

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Mon 28 September 2026 22.51 (-1.44%) 22.81 22.12 - 23.31 0.5766 times
Mon 31 August 2026 22.84 (1.2%) 22.53 22.49 - 23.39 0.5351 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.5447 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.961 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.0879 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9151 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7464 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2246 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2269 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.1817 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6806 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.55
20 day DMA 22.6
35 day DMA 22.8
50 day DMA 22.73
100 day DMA 22.51
150 day DMA 21.81
200 day DMA 21.52

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6222.6
12 day EMA22.622.6222.61
20 day EMA22.6422.6522.65
35 day EMA22.6422.6522.65
50 day EMA22.6922.722.7

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6922.65
12 day SMA22.5522.5422.53
20 day SMA22.622.6322.65
35 day SMA22.822.8222.83
50 day SMA22.7322.7322.72
100 day SMA22.5122.522.49
150 day SMA21.8121.821.78
200 day SMA21.5221.5121.5
Back to top | Use Dark Theme