AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.11 and 22.88

Daily Target 121.95
Daily Target 222.26
Daily Target 322.72
Daily Target 423.03
Daily Target 523.49

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 31 July 2026 22.57 (0.09%) 23.18 22.41 - 23.18 0.3916 times
Thu 30 July 2026 22.55 (1.67%) 22.43 22.43 - 22.55 0.221 times
Wed 29 July 2026 22.18 (-1.33%) 22.39 22.18 - 22.46 1.3521 times
Tue 28 July 2026 22.48 (0.31%) 22.37 22.26 - 22.50 1.053 times
Mon 27 July 2026 22.41 (0.86%) 22.52 22.23 - 22.81 0.9923 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 1.4269 times
Fri 24 July 2026 22.22 (0.05%) 22.49 22.22 - 23.00 1.4269 times
Thu 23 July 2026 22.21 (-0.63%) 22.22 22.13 - 22.34 0.5604 times
Wed 22 July 2026 22.35 (-0.4%) 22.39 22.31 - 22.42 0.7425 times
Tue 21 July 2026 22.44 (0.67%) 22.44 22.37 - 22.50 1.8336 times
Mon 20 July 2026 22.29 (-0.09%) 22.63 22.22 - 22.63 0.442 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.38 and 23.38

Weekly Target 121.64
Weekly Target 222.11
Weekly Target 322.643333333333
Weekly Target 423.11
Weekly Target 523.64

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 1.6616 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 0.5913 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 2.0741 times
Fri 17 July 2026 22.31 (-1.59%) 22.80 22.30 - 22.80 0.7624 times
Fri 10 July 2026 22.67 (0.62%) 22.77 22.30 - 23.60 0.7462 times
Thu 02 July 2026 22.53 (0.09%) 23.03 22.44 - 23.35 0.5489 times
Fri 26 June 2026 22.51 (-0.88%) 22.75 22.30 - 22.79 1.0933 times
Thu 18 June 2026 22.71 (0.66%) 22.89 22.47 - 23.30 0.6501 times
Fri 12 June 2026 22.56 (2.78%) 22.22 21.81 - 23.63 0.8608 times
Fri 05 June 2026 21.95 (-1.83%) 22.34 21.91 - 22.61 1.0112 times
Fri 29 May 2026 22.36 (1.59%) 22.34 22.10 - 22.44 0.4118 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.62 and 23.09

Monthly Target 121.3
Monthly Target 221.93
Monthly Target 322.766666666667
Monthly Target 423.4
Monthly Target 524.24

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.4529 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9039 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.0233 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.8608 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7021 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.1518 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.154 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.1115 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6402 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 0.9995 times
Tue 30 September 2025 20.33 (0.89%) 19.96 19.88 - 20.50 0.4759 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.35
20 day DMA 22.43
35 day DMA 22.51
50 day DMA 22.42
100 day DMA 21.53
150 day DMA 21.25
200 day DMA 21

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.3922.31
12 day EMA22.4222.3922.36
20 day EMA22.4322.4122.4
35 day EMA22.3722.3622.35
50 day EMA22.3522.3422.33

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3722.3
12 day SMA22.3522.3522.34
20 day SMA22.4322.4522.45
35 day SMA22.5122.5122.49
50 day SMA22.4222.422.38
100 day SMA21.5321.521.48
150 day SMA21.2521.2421.22
200 day SMA2120.9920.97
Back to top | Use Dark Theme