login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 19.51 and 19.78

Daily Target 1	19.29
Daily Target 2	19.46
Daily Target 3	19.563333333333
Daily Target 4	19.73
Daily Target 5	19.83

Daily price and volume Adasina Social

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.62 (0.05%)	19.41	19.40 - 19.67	1.6263 times
Wed 01 April 2026	19.61 (0.62%)	19.82	19.37 - 19.82	2.6393 times
Tue 31 March 2026	19.49 (2.63%)	19.12	19.12 - 19.52	1.39 times
Mon 30 March 2026	18.99 (-0.52%)	19.27	18.90 - 19.27	0.6543 times
Fri 27 March 2026	19.09 (-1.7%)	19.24	19.08 - 19.24	0.4867 times
Thu 26 March 2026	19.42 (-1.62%)	19.57	19.39 - 19.69	0.1491 times
Wed 25 March 2026	19.74 (0.87%)	19.72	19.72 - 19.82	0.2654 times
Tue 24 March 2026	19.57 (-0.66%)	19.51	19.51 - 19.69	2.0469 times
Mon 23 March 2026	19.70 (1.7%)	19.67	19.64 - 19.84	0.3284 times
Fri 20 March 2026	19.37 (-1.77%)	19.65	19.32 - 19.65	0.4137 times
Thu 19 March 2026	19.72 (-1.1%)	19.44	19.44 - 19.78	0.2754 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 19.26 and 20.18

Weekly Target 1	18.53
Weekly Target 2	19.07
Weekly Target 3	19.446666666667
Weekly Target 4	19.99
Weekly Target 5	20.37

Weekly price and volumes for Adasina Social

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.62 (2.78%)	19.27	18.90 - 19.82	1.2955 times
Fri 27 March 2026	19.09 (-1.45%)	19.67	19.08 - 19.84	0.6727 times
Fri 20 March 2026	19.37 (-1.27%)	19.86	19.32 - 20.07	0.6279 times
Fri 13 March 2026	19.62 (-2.34%)	19.83	19.58 - 20.30	0.4347 times
Fri 06 March 2026	20.09 (-3.6%)	20.56	19.87 - 20.81	1.3003 times
Fri 27 February 2026	20.84 (-0.33%)	20.83	20.57 - 21.07	2.9578 times
Fri 20 February 2026	20.91 (0.34%)	20.73	20.61 - 20.98	0.4158 times
Fri 13 February 2026	20.84 (0%)	20.66	20.61 - 20.95	0.23 times
Fri 13 February 2026	20.84 (-0.19%)	20.88	20.61 - 21.07	0.7462 times
Fri 06 February 2026	20.88 (0.97%)	20.62	20.30 - 20.98	1.319 times
Fri 30 January 2026	20.68 (-0.43%)	20.81	20.65 - 21.09	2.0693 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 19.27 and 19.72

Monthly Target 1	19.15
Monthly Target 2	19.39
Monthly Target 3	19.603333333333
Monthly Target 4	19.84
Monthly Target 5	20.05

Monthly price and volumes Adasina Social

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.62 (0.67%)	19.82	19.37 - 19.82	0.2011 times
Tue 31 March 2026	19.49 (-6.48%)	20.56	18.90 - 20.81	0.7935 times
Fri 27 February 2026	20.84 (0.77%)	20.62	20.30 - 21.07	1.3018 times
Fri 30 January 2026	20.68 (1.92%)	20.33	20.22 - 21.09	1.3043 times
Wed 31 December 2025	20.29 (0.15%)	20.12	20.07 - 22.42	1.2562 times
Fri 28 November 2025	20.26 (-0.25%)	20.22	19.37 - 20.44	0.7235 times
Fri 31 October 2025	20.31 (-0.1%)	20.38	19.94 - 20.65	1.1297 times
Tue 30 September 2025	20.33 (0.89%)	19.96	19.88 - 20.50	0.5379 times
Fri 29 August 2025	20.15 (2.91%)	19.49	19.33 - 20.45	1.0955 times
Thu 31 July 2025	19.58 (-1.06%)	19.75	19.55 - 20.16	1.6564 times
Mon 30 June 2025	19.79 (3.13%)	19.15	19.10 - 19.79	2.2171 times

monthly chart AdasinaSocial

Indicator Analysis of AdasinaSocial

Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period	DMA value
5 day DMA	19.36
12 day DMA	19.52
20 day DMA	19.7
35 day DMA	20.17
50 day DMA	20.36
100 day DMA	20.35
150 day DMA	20.33
200 day DMA	20.2

EMA (exponential moving average) of Adasina Social JSTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.5	19.44	19.35
12 day EMA	19.57	19.56	19.55
20 day EMA	19.74	19.75	19.77
35 day EMA	19.99	20.01	20.03
50 day EMA	20.29	20.32	20.35

SMA (simple moving average) of Adasina Social JSTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.36	19.32	19.35
12 day SMA	19.52	19.54	19.54
20 day SMA	19.7	19.75	19.79
35 day SMA	20.17	20.21	20.25
50 day SMA	20.36	20.38	20.4
100 day SMA	20.35	20.35	20.36
150 day SMA	20.33	20.33	20.34
200 day SMA	20.2	20.2	20.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme