Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 40.45 and 40.73
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.78 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.59 (0.12%) | 40.31 | 40.31 - 40.59 | 0.2815 times | Mon 06 April 2026 | 40.54 (0.12%) | 40.54 | 40.54 - 40.54 | 0.0256 times | Thu 02 April 2026 | 40.49 (0%) | 40.44 | 40.44 - 40.44 | 0 times | Wed 01 April 2026 | 40.49 (0.85%) | 40.44 | 40.42 - 40.58 | 8.2672 times | Tue 31 March 2026 | 40.15 (1.98%) | 39.74 | 39.74 - 40.15 | 0.4095 times | Mon 30 March 2026 | 39.37 (0.03%) | 39.39 | 39.37 - 39.41 | 0.2782 times | Fri 27 March 2026 | 39.36 (-1.62%) | 39.69 | 39.36 - 39.69 | 0.3987 times | Thu 26 March 2026 | 40.01 (-1.23%) | 40.36 | 40.01 - 40.36 | 0.1535 times | Wed 25 March 2026 | 40.51 (0.25%) | 40.51 | 40.51 - 40.51 | 0.1024 times | Tue 24 March 2026 | 40.41 (-0.32%) | 40.41 | 40.41 - 40.41 | 0.0834 times | Mon 23 March 2026 | 40.54 (1.07%) | 40.84 | 40.54 - 40.84 | 0.1535 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 40.45 and 40.73
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.59 (0.25%) | 40.54 | 40.31 - 40.59 | 0.1348 times | Thu 02 April 2026 | 40.49 (2.87%) | 39.39 | 39.37 - 40.58 | 3.9315 times | Fri 27 March 2026 | 39.36 (-1.87%) | 40.84 | 39.36 - 40.84 | 0.3914 times | Fri 20 March 2026 | 40.11 (-1.59%) | 41.14 | 40.11 - 41.18 | 0.2109 times | Fri 13 March 2026 | 40.76 (-1.43%) | 41.29 | 40.76 - 41.80 | 1.0813 times | Fri 06 March 2026 | 41.35 (-1.71%) | 42.09 | 41.27 - 42.15 | 0.7502 times | Fri 27 February 2026 | 42.07 (-0.52%) | 41.80 | 41.78 - 42.51 | 1.3033 times | Fri 20 February 2026 | 42.29 (1.03%) | 41.96 | 41.89 - 42.29 | 1.3423 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.2112 times | Fri 13 February 2026 | 41.86 (0.38%) | 42.55 | 41.86 - 42.65 | 0.643 times | Fri 06 February 2026 | 41.70 (-2.11%) | 42.33 | 41.63 - 42.79 | 3.6702 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 40.45 and 40.73
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.59 (1.1%) | 40.44 | 40.31 - 40.59 | 0.2576 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.1872 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.4907 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.3877 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.2356 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.2055 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.0867 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.3602 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 2.1329 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 2.656 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.8673 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.56 |
| 100 day DMA | 43.32 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.34 | 40.24 |
| 12 day EMA | 40.43 | 40.4 | 40.37 |
| 20 day EMA | 40.64 | 40.65 | 40.66 |
| 35 day EMA | 41.01 | 41.04 | 41.07 |
| 50 day EMA | 41.48 | 41.52 | 41.56 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.21 | 39.97 |
| 12 day SMA | 40.21 | 40.26 | 40.31 |
| 20 day SMA | 40.61 | 40.64 | 40.71 |
| 35 day SMA | 41.22 | 41.25 | 41.29 |
| 50 day SMA | 41.56 | 41.59 | 41.61 |
| 100 day SMA | 43.32 | 43.38 | 43.44 |
| 150 day SMA | 44.26 | 44.29 | 44.32 |
| 200 day SMA | 44.17 | 44.17 | 44.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.