Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 45.23 and 45.23
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.23 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.23 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.23 (0.42%) | 45.23 | 45.23 - 45.23 | 0.3157 times | Thu 30 July 2026 | 45.04 (0.6%) | 44.82 | 44.82 - 45.04 | 0.4735 times | Wed 29 July 2026 | 44.77 (-0.22%) | 44.73 | 44.73 - 44.77 | 7.0028 times | Tue 28 July 2026 | 44.87 (-0.11%) | 44.87 | 44.87 - 44.87 | 0.1578 times | Mon 27 July 2026 | 44.92 (0%) | 44.93 | 44.93 - 44.93 | 0 times | Fri 24 July 2026 | 44.92 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Fri 24 July 2026 | 44.92 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Thu 23 July 2026 | 44.92 (-0.86%) | 45.00 | 44.92 - 45.00 | 0.5224 times | Wed 22 July 2026 | 45.31 (0.04%) | 45.42 | 45.31 - 45.42 | 1.3652 times | Tue 21 July 2026 | 45.29 (0.18%) | 45.29 | 45.29 - 45.29 | 0.1626 times | Mon 20 July 2026 | 45.21 (0%) | 45.08 | 45.08 - 45.08 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 44.98 and 45.48
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.23 (0.69%) | 44.93 | 44.73 - 45.23 | 0.2244 times | Fri 24 July 2026 | 44.92 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Fri 24 July 2026 | 44.92 (-0.64%) | 45.08 | 44.90 - 45.42 | 0.0579 times | Fri 17 July 2026 | 45.21 (-0.72%) | 45.49 | 45.21 - 45.65 | 1.873 times | Fri 10 July 2026 | 45.54 (0.04%) | 45.49 | 45.04 - 45.70 | 0.6926 times | Thu 02 July 2026 | 45.52 (3.01%) | 44.75 | 44.75 - 45.52 | 4.6302 times | Fri 26 June 2026 | 44.19 (-2.43%) | 45.25 | 44.19 - 45.25 | 0.398 times | Thu 18 June 2026 | 45.29 (0.49%) | 45.72 | 45.02 - 45.85 | 0.2108 times | Fri 12 June 2026 | 45.07 (0.49%) | 45.06 | 44.27 - 45.16 | 0.304 times | Fri 05 June 2026 | 44.85 (-2.29%) | 45.89 | 44.81 - 46.08 | 1.6091 times | Fri 29 May 2026 | 45.90 (1.26%) | 45.64 | 45.59 - 45.97 | 0.2626 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 44.5 and 45.47
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.23 (-0.26%) | 45.30 | 44.73 - 45.70 | 2.0465 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.7128 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9055 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.59 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.2993 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.7845 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6199 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.3766 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.9274 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.7374 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 2.1747 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.24 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.36 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.95 | 44.9 |
| 12 day EMA | 45.07 | 45.04 | 45.04 |
| 20 day EMA | 45.1 | 45.09 | 45.1 |
| 35 day EMA | 45.16 | 45.16 | 45.17 |
| 50 day EMA | 45.2 | 45.2 | 45.21 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.9 | 44.88 |
| 12 day SMA | 45.05 | 45.08 | 45.12 |
| 20 day SMA | 45.22 | 45.23 | 45.26 |
| 35 day SMA | 45.17 | 45.15 | 45.13 |
| 50 day SMA | 45.24 | 45.24 | 45.23 |
| 100 day SMA | 43.92 | 43.89 | 43.85 |
| 150 day SMA | 43.36 | 43.34 | 43.33 |
| 200 day SMA | 44.19 | 44.19 | 44.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.