Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 107.35 and 108
| Daily Target 1 | 106.8 |
| Daily Target 2 | 107.24 |
| Daily Target 3 | 107.45333333333 |
| Daily Target 4 | 107.89 |
| Daily Target 5 | 108.1 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.67 (0.75%) | 107.02 | 107.02 - 107.67 | 0.4982 times | Thu 30 July 2026 | 106.87 (1.01%) | 106.22 | 106.22 - 107.09 | 2.1222 times | Wed 29 July 2026 | 105.80 (-0.77%) | 105.75 | 105.75 - 106.80 | 0.6399 times | Tue 28 July 2026 | 106.62 (0.46%) | 106.83 | 106.56 - 106.83 | 0.6424 times | Mon 27 July 2026 | 106.13 (0.04%) | 107.09 | 106.12 - 107.09 | 1.4974 times | Fri 24 July 2026 | 106.09 (0%) | 106.71 | 106.09 - 106.71 | 0.7525 times | Fri 24 July 2026 | 106.09 (0.21%) | 106.71 | 106.09 - 106.71 | 0.7525 times | Thu 23 July 2026 | 105.87 (-1.16%) | 106.22 | 105.57 - 106.22 | 2.0686 times | Wed 22 July 2026 | 107.11 (0.05%) | 107.22 | 107.11 - 107.30 | 0.2212 times | Tue 21 July 2026 | 107.06 (0.75%) | 106.59 | 106.59 - 107.08 | 0.805 times | Mon 20 July 2026 | 106.26 (-0.13%) | 106.88 | 106.05 - 106.88 | 3.4243 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 106.71 and 108.63
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 107.03 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.67 (1.49%) | 107.09 | 105.75 - 107.67 | 0.8315 times | Fri 24 July 2026 | 106.09 (0%) | 106.71 | 106.09 - 106.71 | 0.1159 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 1.1196 times | Fri 17 July 2026 | 106.40 (-1.12%) | 107.65 | 104.44 - 108.02 | 1.2565 times | Fri 10 July 2026 | 107.61 (1.52%) | 107.05 | 106.18 - 107.61 | 1.0229 times | Thu 02 July 2026 | 106.00 (1.12%) | 105.40 | 105.17 - 107.24 | 1.4503 times | Fri 26 June 2026 | 104.83 (-1.99%) | 107.19 | 104.30 - 107.19 | 1.0168 times | Thu 18 June 2026 | 106.96 (0.91%) | 107.51 | 106.02 - 107.90 | 0.85 times | Fri 12 June 2026 | 106.00 (0.47%) | 106.15 | 103.65 - 106.71 | 1.0124 times | Fri 05 June 2026 | 105.50 (-2.06%) | 107.73 | 105.28 - 108.53 | 1.3241 times | Fri 29 May 2026 | 107.72 (0.89%) | 107.41 | 106.73 - 107.83 | 8.0149 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 106.06 and 109.64
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 106.71 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.6653 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7357 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.7227 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7224 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2331 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.6872 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.6977 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8051 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.565 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.1658 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7224 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 106.5 |
| 20 day DMA | 106.76 |
| 35 day DMA | 106.54 |
| 50 day DMA | 106.57 |
| 100 day DMA | 102.83 |
| 150 day DMA | 101.05 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 106.41 | 106.18 |
| 12 day EMA | 106.65 | 106.46 | 106.39 |
| 20 day EMA | 106.62 | 106.51 | 106.47 |
| 35 day EMA | 106.59 | 106.53 | 106.51 |
| 50 day EMA | 106.52 | 106.47 | 106.45 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.3 | 106.15 |
| 12 day SMA | 106.5 | 106.46 | 106.53 |
| 20 day SMA | 106.76 | 106.75 | 106.71 |
| 35 day SMA | 106.54 | 106.45 | 106.36 |
| 50 day SMA | 106.57 | 106.54 | 106.5 |
| 100 day SMA | 102.83 | 102.71 | 102.59 |
| 150 day SMA | 101.05 | 100.98 | 100.92 |
| 200 day SMA | 99.72 | 99.64 | 99.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.