Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 109.05 and 109.5
| Daily Target 1 | 108.97 |
| Daily Target 2 | 109.12 |
| Daily Target 3 | 109.42 |
| Daily Target 4 | 109.57 |
| Daily Target 5 | 109.87 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.27 (-0.48%) | 109.29 | 109.27 - 109.72 | 1.2883 times | Fri 25 September 2026 | 109.80 (0.49%) | 109.94 | 109.80 - 109.94 | 0.1265 times | Thu 24 September 2026 | 109.26 (-0.25%) | 108.76 | 108.76 - 109.26 | 0.5008 times | Wed 23 September 2026 | 109.53 (-0.97%) | 110.07 | 109.52 - 110.07 | 2.1395 times | Tue 22 September 2026 | 110.60 (0.33%) | 110.40 | 110.40 - 110.73 | 1.0352 times | Mon 21 September 2026 | 110.24 (0.86%) | 110.05 | 110.03 - 110.24 | 0.4104 times | Fri 18 September 2026 | 109.30 (0.12%) | 108.94 | 108.94 - 109.30 | 0.3451 times | Thu 17 September 2026 | 109.17 (1.17%) | 109.26 | 108.96 - 109.26 | 2.4903 times | Wed 16 September 2026 | 107.91 (-0.31%) | 108.72 | 107.54 - 108.86 | 0.8984 times | Tue 15 September 2026 | 108.25 (-0.64%) | 108.21 | 108.21 - 108.51 | 0.7654 times | Mon 14 September 2026 | 108.95 (-0.67%) | 109.04 | 108.82 - 109.10 | 1.9449 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 109.05 and 109.5
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 109.42 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.27 (-0.48%) | 109.29 | 109.27 - 109.72 | 0.2863 times | Fri 25 September 2026 | 109.80 (0.46%) | 110.05 | 108.76 - 110.73 | 0.9361 times | Fri 18 September 2026 | 109.30 (-0.35%) | 109.04 | 107.54 - 109.30 | 1.4319 times | Fri 11 September 2026 | 109.68 (-0.71%) | 110.21 | 108.54 - 110.21 | 1.2473 times | Fri 04 September 2026 | 110.46 (-0.24%) | 110.00 | 109.33 - 111.05 | 1.3536 times | Fri 28 August 2026 | 110.73 (0.5%) | 110.21 | 109.97 - 111.24 | 1.6972 times | Fri 21 August 2026 | 110.18 (-1.3%) | 111.66 | 109.78 - 111.66 | 0.7035 times | Fri 14 August 2026 | 111.63 (0.21%) | 111.30 | 110.83 - 111.97 | 0.7886 times | Fri 07 August 2026 | 111.40 (3.46%) | 108.09 | 108.09 - 111.81 | 0.788 times | Fri 31 July 2026 | 107.67 (1.49%) | 107.09 | 105.75 - 107.67 | 0.7675 times | Fri 24 July 2026 | 106.09 (0%) | 106.71 | 106.09 - 106.71 | 0.1069 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 106.65 and 110.16
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 109.28666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.27 (-0.86%) | 109.44 | 107.54 - 111.05 | 0.8064 times | Mon 31 August 2026 | 110.22 (2.37%) | 108.09 | 108.09 - 111.97 | 0.6427 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.688 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7608 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.7814 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.747 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2751 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.7446 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7214 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8325 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5842 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 109.33 |
| 20 day DMA | 109.54 |
| 35 day DMA | 110.06 |
| 50 day DMA | 109.42 |
| 100 day DMA | 107.89 |
| 150 day DMA | 104.38 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.63 | 109.55 |
| 12 day EMA | 109.52 | 109.57 | 109.53 |
| 20 day EMA | 109.55 | 109.58 | 109.56 |
| 35 day EMA | 109.36 | 109.37 | 109.34 |
| 50 day EMA | 109.24 | 109.24 | 109.22 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.89 | 109.79 |
| 12 day SMA | 109.33 | 109.28 | 109.24 |
| 20 day SMA | 109.54 | 109.61 | 109.66 |
| 35 day SMA | 110.06 | 110.12 | 110.15 |
| 50 day SMA | 109.42 | 109.36 | 109.29 |
| 100 day SMA | 107.89 | 107.85 | 107.8 |
| 150 day SMA | 104.38 | 104.3 | 104.21 |
| 200 day SMA | 102.64 | 102.58 | 102.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.