Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 92.9 and 93.72
| Daily Target 1 | 92.22 |
| Daily Target 2 | 92.76 |
| Daily Target 3 | 93.036666666667 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 93.86 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.31 (0%) | 92.49 | 92.49 - 93.31 | 1.4533 times | Wed 01 April 2026 | 93.31 (0.88%) | 93.65 | 93.24 - 93.65 | 0.3867 times | Tue 31 March 2026 | 92.50 (2.89%) | 90.98 | 90.98 - 92.50 | 0.5897 times | Mon 30 March 2026 | 89.90 (-0.63%) | 90.61 | 89.86 - 90.93 | 1.7453 times | Fri 27 March 2026 | 90.47 (-1.57%) | 91.48 | 90.41 - 91.57 | 0.5522 times | Thu 26 March 2026 | 91.91 (-1.43%) | 93.11 | 91.83 - 93.12 | 0.5901 times | Wed 25 March 2026 | 93.24 (0.2%) | 93.40 | 93.14 - 93.52 | 1.7871 times | Tue 24 March 2026 | 93.05 (-0.19%) | 92.65 | 92.51 - 93.30 | 0.6326 times | Mon 23 March 2026 | 93.23 (1.11%) | 93.73 | 93.21 - 94.10 | 0.8757 times | Fri 20 March 2026 | 92.21 (-1.45%) | 93.43 | 91.86 - 93.43 | 1.3873 times | Thu 19 March 2026 | 93.57 (-1.44%) | 93.27 | 93.01 - 93.95 | 0.5599 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 91.59 and 95.38
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.273333333333 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.31 (3.14%) | 90.61 | 89.86 - 93.65 | 0.6042 times | Fri 27 March 2026 | 90.47 (-1.89%) | 93.73 | 90.41 - 94.10 | 0.6422 times | Fri 20 March 2026 | 92.21 (-1.79%) | 95.04 | 91.86 - 95.50 | 0.4093 times | Fri 13 March 2026 | 93.89 (-1.54%) | 93.99 | 93.74 - 96.51 | 0.886 times | Fri 06 March 2026 | 95.36 (-1.98%) | 96.72 | 95.36 - 97.79 | 1.8348 times | Fri 27 February 2026 | 97.29 (-0.55%) | 97.74 | 96.58 - 98.63 | 2.3817 times | Fri 20 February 2026 | 97.83 (1.25%) | 96.39 | 95.99 - 97.89 | 1.7535 times | Fri 13 February 2026 | 96.62 (0%) | 97.09 | 96.62 - 97.16 | 0.1107 times | Fri 13 February 2026 | 96.62 (-1.62%) | 98.03 | 96.62 - 98.90 | 0.5578 times | Fri 06 February 2026 | 98.21 (0.2%) | 98.62 | 96.29 - 99.04 | 0.8198 times | Fri 30 January 2026 | 98.01 (0.41%) | 97.73 | 97.73 - 98.88 | 0.9675 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 92.32 and 93.48
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.31 (0.88%) | 93.65 | 92.49 - 93.65 | 0.0956 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.4754 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 2.0186 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.8347 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.9633 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.676 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.3949 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.8643 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.7631 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.9141 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.751 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 92.64 |
| 20 day DMA | 93.66 |
| 35 day DMA | 95.18 |
| 50 day DMA | 96.06 |
| 100 day DMA | 96.26 |
| 150 day DMA | 95.46 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.26 | 91.73 |
| 12 day EMA | 92.88 | 92.8 | 92.71 |
| 20 day EMA | 93.59 | 93.62 | 93.65 |
| 35 day EMA | 94.63 | 94.71 | 94.79 |
| 50 day EMA | 95.78 | 95.88 | 95.98 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.62 | 91.6 |
| 12 day SMA | 92.64 | 92.76 | 92.8 |
| 20 day SMA | 93.66 | 93.85 | 94.02 |
| 35 day SMA | 95.18 | 95.32 | 95.47 |
| 50 day SMA | 96.06 | 96.14 | 96.19 |
| 100 day SMA | 96.26 | 96.28 | 96.3 |
| 150 day SMA | 95.46 | 95.45 | 95.44 |
| 200 day SMA | 93.86 | 93.82 | 93.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.