JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 57.11 and 57.84

Daily Target 156.92
Daily Target 257.3
Daily Target 357.653333333333
Daily Target 458.03
Daily Target 558.38

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 31 July 2026 57.67 (-0.03%) 58.01 57.28 - 58.01 0.7824 times
Thu 30 July 2026 57.69 (0.98%) 57.56 57.17 - 57.73 0.4304 times
Wed 29 July 2026 57.13 (-1.42%) 57.92 57.13 - 58.13 1.248 times
Tue 28 July 2026 57.95 (0.45%) 57.53 57.49 - 58.06 1.3734 times
Mon 27 July 2026 57.69 (0.58%) 57.73 57.43 - 57.96 0.7814 times
Fri 24 July 2026 57.36 (0%) 57.25 57.25 - 57.80 1.3472 times
Fri 24 July 2026 57.36 (0.3%) 57.25 57.25 - 57.80 1.3472 times
Thu 23 July 2026 57.19 (-1.02%) 57.35 57.03 - 57.54 1.1434 times
Wed 22 July 2026 57.78 (-0.07%) 57.71 57.71 - 58.07 0.7999 times
Tue 21 July 2026 57.82 (1.03%) 57.71 57.47 - 57.87 0.7468 times
Mon 20 July 2026 57.23 (-0.4%) 57.72 57.23 - 57.72 0.4424 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 56.9 and 57.9

Weekly Target 156.64
Weekly Target 257.16
Weekly Target 357.643333333333
Weekly Target 458.16
Weekly Target 558.64

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 31 July 2026 57.67 (0.54%) 57.73 57.13 - 58.13 0.7775 times
Fri 24 July 2026 57.36 (0%) 57.25 57.25 - 57.80 0.2269 times
Fri 24 July 2026 57.36 (-0.17%) 57.72 57.03 - 58.07 0.7546 times
Fri 17 July 2026 57.46 (-1.44%) 58.26 57.33 - 58.29 1.6555 times
Fri 10 July 2026 58.30 (0.81%) 58.14 56.98 - 58.43 0.55 times
Thu 02 July 2026 57.83 (0.16%) 58.02 57.36 - 58.76 1.8983 times
Fri 26 June 2026 57.74 (-0.99%) 58.53 57.05 - 58.81 0.6454 times
Thu 18 June 2026 58.32 (0.29%) 59.00 57.49 - 59.20 1.3815 times
Fri 12 June 2026 58.15 (2.7%) 57.32 55.76 - 58.28 0.7365 times
Fri 05 June 2026 56.62 (-1.62%) 57.43 56.60 - 58.59 1.3736 times
Fri 29 May 2026 57.55 (2.68%) 56.58 56.47 - 57.60 0.4555 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 56.49 and 58.16

Monthly Target 156.1
Monthly Target 256.88
Monthly Target 357.766666666667
Monthly Target 458.55
Monthly Target 559.44

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 31 July 2026 57.67 (-1.65%) 58.28 56.98 - 58.65 0.9898 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.7647 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.2629 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5349 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.6158 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.6912 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.2848 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.8045 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.521 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.5302 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.5118 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 57.63
12 day DMA 57.53
20 day DMA 57.69
35 day DMA 57.86
50 day DMA 57.67
100 day DMA 54.81
150 day DMA 53.53
200 day DMA 52.26

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5957.5557.48
12 day EMA57.6257.6157.59
20 day EMA57.6457.6457.63
35 day EMA57.5157.557.49
50 day EMA57.4257.4157.4

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6357.5657.5
12 day SMA57.5357.5557.56
20 day SMA57.6957.7157.71
35 day SMA57.8657.8657.82
50 day SMA57.6757.6157.54
100 day SMA54.8154.7454.66
150 day SMA53.5353.4753.42
200 day SMA52.2652.252.15
Back to top | Use Dark Theme