JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 49.14 and 49.57

Daily Target 148.82
Daily Target 249.03
Daily Target 349.25
Daily Target 449.46
Daily Target 549.68

Daily price and volume Jpm U

Date Closing Open Range Volume
Wed 01 April 2026 49.24 (0.78%) 49.04 49.04 - 49.47 0.4811 times
Tue 31 March 2026 48.86 (2.75%) 48.06 47.97 - 48.88 0.6425 times
Mon 30 March 2026 47.55 (-0.71%) 48.35 47.38 - 48.35 0.2928 times
Fri 27 March 2026 47.89 (-1.48%) 48.44 47.76 - 48.44 0.2924 times
Thu 26 March 2026 48.61 (-1.24%) 48.79 48.57 - 49.30 3.7493 times
Wed 25 March 2026 49.22 (0.49%) 49.44 48.91 - 49.47 0.215 times
Tue 24 March 2026 48.98 (-0.16%) 48.52 48.50 - 49.19 0.2683 times
Mon 23 March 2026 49.06 (1.32%) 49.15 48.95 - 49.61 0.9233 times
Fri 20 March 2026 48.42 (-1.59%) 49.13 48.23 - 49.13 0.1742 times
Thu 19 March 2026 49.20 (-1.03%) 48.63 48.63 - 49.46 2.961 times
Tue 17 March 2026 49.71 (0.67%) 49.68 49.66 - 50.01 0.3904 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 48.31 and 50.4

Weekly Target 146.61
Weekly Target 247.92
Weekly Target 348.696666666667
Weekly Target 450.01
Weekly Target 550.79

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Wed 01 April 2026 49.24 (2.82%) 48.35 47.38 - 49.47 0.4641 times
Fri 27 March 2026 47.89 (-1.09%) 49.15 47.76 - 49.61 1.7851 times
Fri 20 March 2026 48.42 (-1.06%) 49.46 48.23 - 50.01 1.3464 times
Fri 13 March 2026 48.94 (-1.69%) 49.27 48.77 - 50.54 1.3715 times
Fri 06 March 2026 49.78 (-3.25%) 50.97 49.51 - 51.57 2.084 times
Fri 27 February 2026 51.45 (-1.02%) 51.71 50.89 - 51.88 0.3702 times
Fri 20 February 2026 51.98 (0.58%) 51.56 50.99 - 52.10 0.7311 times
Fri 13 February 2026 51.68 (0%) 51.29 51.29 - 51.90 0.1247 times
Fri 13 February 2026 51.68 (-0.79%) 51.81 51.19 - 52.64 0.9881 times
Fri 06 February 2026 52.09 (2.54%) 50.58 50.46 - 52.09 0.7348 times
Fri 30 January 2026 50.80 (-0.08%) 50.91 50.50 - 51.34 0.8587 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 49.14 and 49.57

Monthly Target 148.82
Monthly Target 249.03
Monthly Target 349.25
Monthly Target 449.46
Monthly Target 549.68

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Wed 01 April 2026 49.24 (0.78%) 49.04 49.04 - 49.47 0.0475 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 2.0791 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.8894 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.9399 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 1.0352 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.6704 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.6822 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.6585 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.4893 times
Thu 31 July 2025 44.72 (1.11%) 44.21 44.21 - 45.80 0.5086 times
Mon 30 June 2025 44.23 (4.93%) 41.80 41.80 - 44.25 1.5368 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.84
20 day DMA 49.27
35 day DMA 50.26
50 day DMA 50.55
100 day DMA 49.83
150 day DMA 49.06
200 day DMA 48.02

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.4548.24
12 day EMA48.948.8448.84
20 day EMA49.2949.2949.34
35 day EMA49.7749.849.86
50 day EMA50.3550.450.46

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.4348.45
12 day SMA48.8448.8248.84
20 day SMA49.2749.3549.48
35 day SMA50.2650.3450.43
50 day SMA50.5550.5750.61
100 day SMA49.8349.8249.81
150 day SMA49.0649.0449.03
200 day SMA48.0247.9947.97
Back to top | Use Dark Theme