JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 57.83 and 58.27

Daily Target 157.72
Daily Target 257.94
Daily Target 358.16
Daily Target 458.38
Daily Target 558.6

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 58.16 (-0.94%) 58.35 57.94 - 58.38 0.8569 times
Fri 25 September 2026 58.71 (0.58%) 58.55 58.40 - 58.79 0.5473 times
Thu 24 September 2026 58.37 (-0.58%) 58.44 58.17 - 58.56 0.5687 times
Wed 23 September 2026 58.71 (-0.66%) 59.10 58.65 - 59.10 2.6996 times
Tue 22 September 2026 59.10 (-0.29%) 59.17 58.88 - 59.18 0.636 times
Mon 21 September 2026 59.27 (0.99%) 58.93 58.87 - 59.36 2.4092 times
Fri 18 September 2026 58.69 (-0.39%) 59.03 58.44 - 59.03 0.7703 times
Thu 17 September 2026 58.92 (0.96%) 59.04 58.82 - 59.05 0.6534 times
Wed 16 September 2026 58.36 (-0.8%) 59.04 57.95 - 59.04 0.522 times
Tue 15 September 2026 58.83 (-0.36%) 59.01 58.78 - 59.01 0.3365 times
Mon 14 September 2026 59.04 (-0.56%) 58.94 58.90 - 59.28 1.0266 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 57.83 and 58.27

Weekly Target 157.72
Weekly Target 257.94
Weekly Target 358.16
Weekly Target 458.38
Weekly Target 558.6

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 58.16 (-0.94%) 58.35 57.94 - 58.38 0.1856 times
Fri 25 September 2026 58.71 (0.03%) 58.93 58.17 - 59.36 1.4862 times
Fri 18 September 2026 58.69 (-1.15%) 58.94 57.95 - 59.28 0.7167 times
Fri 11 September 2026 59.37 (-0.95%) 59.90 58.68 - 59.90 1.8385 times
Fri 04 September 2026 59.94 (0.54%) 59.54 58.78 - 60.02 0.6663 times
Fri 28 August 2026 59.62 (-0.05%) 59.46 59.29 - 60.12 0.5641 times
Fri 21 August 2026 59.65 (-1.42%) 60.43 59.27 - 60.43 2.616 times
Fri 14 August 2026 60.51 (1.04%) 59.79 59.70 - 60.64 0.7544 times
Fri 07 August 2026 59.89 (3.85%) 58.00 58.00 - 60.02 0.5935 times
Fri 31 July 2026 57.67 (0.54%) 57.73 57.13 - 58.13 0.5787 times
Fri 24 July 2026 57.36 (0%) 57.25 57.25 - 57.80 0.1689 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 57.01 and 59.09

Monthly Target 156.63
Monthly Target 257.39
Monthly Target 358.706666666667
Monthly Target 459.47
Monthly Target 560.79

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 28 September 2026 58.16 (-1.97%) 59.11 57.94 - 60.02 1.0006 times
Mon 31 August 2026 59.33 (2.88%) 58.00 58.00 - 60.64 0.9876 times
Fri 31 July 2026 57.67 (-1.65%) 58.28 56.98 - 58.65 0.8862 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.6846 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.1307 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.4789 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.4466 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.6189 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.0456 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.7203 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.4665 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 58.61
12 day DMA 58.79
20 day DMA 59.02
35 day DMA 59.35
50 day DMA 59
100 day DMA 58.07
150 day DMA 55.76
200 day DMA 54.49

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5358.7258.73
12 day EMA58.7758.8858.91
20 day EMA58.9158.9959.02
35 day EMA58.8958.9358.94
50 day EMA58.8558.8858.89

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.8358.83
12 day SMA58.7958.8458.88
20 day SMA59.0259.0959.15
35 day SMA59.3559.459.42
50 day SMA5958.9858.95
100 day SMA58.0758.0458
150 day SMA55.7655.7255.66
200 day SMA54.4954.4554.41
Back to top | Use Dark Theme