SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 83.5 and 84.39

Daily Target 183.31
Daily Target 283.68
Daily Target 384.203333333333
Daily Target 484.57
Daily Target 585.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 84.04 (0.12%) 84.49 83.84 - 84.73 0.8667 times
Wed 29 July 2026 83.94 (-1.58%) 85.08 83.86 - 85.20 0.9115 times
Tue 28 July 2026 85.29 (-0.23%) 85.38 85.29 - 86.16 0.4334 times
Mon 27 July 2026 85.49 (-0.95%) 86.46 85.41 - 86.46 1.3748 times
Fri 24 July 2026 86.31 (0%) 86.50 86.29 - 86.88 1.7033 times
Fri 24 July 2026 86.31 (0.14%) 86.50 86.29 - 86.88 1.7033 times
Thu 23 July 2026 86.19 (-0.01%) 85.57 85.44 - 86.39 1.1967 times
Wed 22 July 2026 86.20 (1.92%) 85.19 85.19 - 86.22 0.3914 times
Tue 21 July 2026 84.58 (0.05%) 84.59 84.22 - 84.76 0.7724 times
Mon 20 July 2026 84.54 (-0.49%) 85.21 84.53 - 85.46 0.6464 times
Fri 17 July 2026 84.96 (0.02%) 85.56 84.93 - 86.24 1.6438 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 82.63 and 85.25

Weekly Target 182.16
Weekly Target 283.1
Weekly Target 384.78
Weekly Target 485.72
Weekly Target 587.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 84.04 (-2.63%) 86.46 83.84 - 86.46 0.3782 times
Fri 24 July 2026 86.31 (0%) 86.50 86.29 - 86.88 0.1796 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.4967 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.6586 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 1.4741 times
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.3402 times
Fri 26 June 2026 85.66 (2.94%) 83.32 83.17 - 85.84 2.0257 times
Thu 18 June 2026 83.21 (-1.63%) 83.56 82.74 - 84.57 1.2244 times
Fri 12 June 2026 84.59 (0.86%) 83.89 82.69 - 84.82 0.8857 times
Fri 05 June 2026 83.87 (-0.26%) 83.30 82.20 - 84.14 1.3368 times
Fri 29 May 2026 84.09 (-1.89%) 86.19 83.81 - 86.56 0.7991 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 82.11 and 85.46

Monthly Target 181.47
Monthly Target 282.75
Monthly Target 384.816666666667
Monthly Target 486.1
Monthly Target 588.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 84.04 (-0.97%) 84.47 83.53 - 86.88 0.675 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.091 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8415 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0018 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.0868 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.1785 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.2449 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8224 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2219 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.8361 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5293 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 85.01
12 day DMA 85.23
20 day DMA 85.18
35 day DMA 84.82
50 day DMA 84.6
100 day DMA 85.57
150 day DMA 84.68
200 day DMA 83.51

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7385.0785.64
12 day EMA85.0685.2585.49
20 day EMA85.0585.1685.29
35 day EMA84.8684.9184.97
50 day EMA84.684.6284.65

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0185.4785.92
12 day SMA85.2385.3285.46
20 day SMA85.1885.2585.24
35 day SMA84.8284.884.79
50 day SMA84.684.684.58
100 day SMA85.5785.685.62
150 day SMA84.6884.6484.61
200 day SMA83.5183.4983.47
Back to top | Use Dark Theme