Login or Join
HomepageSP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 86.88 and 87.6
| Daily Target 1 | 86.33 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 87.05 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 87.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.09 (0.87%) | 86.80 | 86.67 - 87.39 | 2.1025 times | Tue 31 March 2026 | 86.34 (0.79%) | 86.12 | 85.28 - 86.43 | 1.2438 times | Mon 30 March 2026 | 85.66 (1.17%) | 85.84 | 85.43 - 86.24 | 0.5435 times | Fri 27 March 2026 | 84.67 (0.18%) | 84.44 | 84.42 - 85.38 | 0.2718 times | Thu 26 March 2026 | 84.52 (-0.48%) | 84.37 | 84.24 - 84.70 | 0.3479 times | Wed 25 March 2026 | 84.93 (0.78%) | 85.09 | 84.77 - 85.47 | 0.4678 times | Tue 24 March 2026 | 84.27 (0.39%) | 83.37 | 83.37 - 84.88 | 0.7155 times | Mon 23 March 2026 | 83.94 (0.91%) | 84.12 | 83.62 - 84.50 | 2.4216 times | Fri 20 March 2026 | 83.18 (-3.76%) | 86.31 | 82.94 - 86.31 | 1.0683 times | Thu 19 March 2026 | 86.43 (-1.73%) | 86.26 | 85.73 - 86.86 | 0.8172 times | Tue 17 March 2026 | 87.95 (0.16%) | 88.52 | 87.89 - 88.56 | 0.4487 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 86.19 and 88.3
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 86.586666666667 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.09 (2.86%) | 85.84 | 85.28 - 87.39 | 1.0335 times | Fri 27 March 2026 | 84.67 (1.79%) | 84.12 | 83.37 - 85.47 | 1.1225 times | Fri 20 March 2026 | 83.18 (-4.51%) | 87.99 | 82.94 - 88.56 | 0.773 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.7291 times | Fri 06 March 2026 | 86.37 (-3.3%) | 88.36 | 85.39 - 88.98 | 1.4302 times | Fri 27 February 2026 | 89.32 (3.31%) | 86.90 | 86.77 - 89.56 | 2.0278 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.7585 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3264 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.1741 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.625 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 0.9617 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 86.88 and 87.6
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 87.05 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.09 (0.87%) | 86.80 | 86.67 - 87.39 | 0.1665 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.3505 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.4643 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.5469 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.0218 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.5183 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.0389 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.6577 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.7224 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5127 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.5474 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP JXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 85.57 |
| 20 day DMA | 86.02 |
| 35 day DMA | 86.53 |
| 50 day DMA | 85.03 |
| 100 day DMA | 82.27 |
| 150 day DMA | 80.78 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 85.47 | 85.04 |
| 12 day EMA | 85.79 | 85.55 | 85.41 |
| 20 day EMA | 85.81 | 85.68 | 85.61 |
| 35 day EMA | 85.17 | 85.06 | 84.98 |
| 50 day EMA | 84.67 | 84.57 | 84.5 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.22 | 84.81 |
| 12 day SMA | 85.57 | 85.57 | 85.59 |
| 20 day SMA | 86.02 | 86.01 | 86.13 |
| 35 day SMA | 86.53 | 86.44 | 86.34 |
| 50 day SMA | 85.03 | 84.88 | 84.76 |
| 100 day SMA | 82.27 | 82.2 | 82.14 |
| 150 day SMA | 80.78 | 80.71 | 80.64 |
| 200 day SMA | 79.23 | 79.16 | 79.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.