Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.67 and 39.85
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 39.89 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.74 (0.53%) | 39.65 | 39.60 - 39.78 | 1.8458 times | Wed 29 July 2026 | 39.53 (-0.63%) | 39.53 | 39.53 - 39.53 | 0.0398 times | Tue 28 July 2026 | 39.78 (0.33%) | 39.59 | 39.59 - 39.82 | 1.2611 times | Mon 27 July 2026 | 39.65 (-0.03%) | 39.70 | 39.62 - 39.76 | 1.4261 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.6636 times | Fri 24 July 2026 | 39.66 (0.25%) | 39.61 | 39.60 - 39.73 | 0.6636 times | Thu 23 July 2026 | 39.56 (-0.35%) | 39.54 | 39.51 - 39.58 | 0.5577 times | Wed 22 July 2026 | 39.70 (-0.43%) | 39.81 | 39.69 - 39.81 | 0.8093 times | Tue 21 July 2026 | 39.87 (0.38%) | 39.71 | 39.69 - 39.87 | 2.3364 times | Mon 20 July 2026 | 39.72 (0.08%) | 39.77 | 39.64 - 39.77 | 0.3967 times | Fri 17 July 2026 | 39.69 (-0.28%) | 39.73 | 39.69 - 39.81 | 3.2153 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.64 and 39.93
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.74 (0.2%) | 39.70 | 39.53 - 39.82 | 0.5795 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.0841 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.6037 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.8451 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.8025 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.3594 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.6772 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.9463 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.9416 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 1.1606 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 1.0487 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.39 and 39.83
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.74 (-0.15%) | 39.88 | 39.47 - 39.91 | 0.5203 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4124 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6557 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.6586 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8974 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6291 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6082 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5641 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4184 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6358 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.9019 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.64 | 39.7 |
| 12 day EMA | 39.68 | 39.67 | 39.7 |
| 20 day EMA | 39.64 | 39.63 | 39.64 |
| 35 day EMA | 39.51 | 39.5 | 39.5 |
| 50 day EMA | 39.35 | 39.33 | 39.32 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.66 | 39.66 |
| 12 day SMA | 39.7 | 39.7 | 39.71 |
| 20 day SMA | 39.7 | 39.69 | 39.7 |
| 35 day SMA | 39.61 | 39.58 | 39.56 |
| 50 day SMA | 39.41 | 39.38 | 39.35 |
| 100 day SMA | 38.39 | 38.35 | 38.31 |
| 150 day SMA | 37.46 | 37.43 | 37.4 |
| 200 day SMA | 36.75 | 36.72 | 36.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.