Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 35.98 and 36.05
| Daily Target 1 | 35.96 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.1 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.02 (0.11%) | 36.07 | 36.00 - 36.07 | 0.983 times | Fri 27 March 2026 | 35.98 (-0.03%) | 36.02 | 35.96 - 36.05 | 0.2639 times | Thu 26 March 2026 | 35.99 (-0.14%) | 35.91 | 35.91 - 36.02 | 0.3231 times | Wed 25 March 2026 | 36.04 (0.53%) | 36.04 | 35.98 - 36.06 | 0.6551 times | Tue 24 March 2026 | 35.85 (-0.17%) | 35.80 | 35.80 - 35.97 | 0.6555 times | Mon 23 March 2026 | 35.91 (0.79%) | 35.78 | 35.78 - 35.98 | 1.3922 times | Fri 20 March 2026 | 35.63 (-0.42%) | 35.81 | 35.55 - 35.81 | 4.1445 times | Thu 19 March 2026 | 35.78 (-0.06%) | 35.70 | 35.69 - 35.79 | 0.4173 times | Tue 17 March 2026 | 35.80 (0.2%) | 35.76 | 35.76 - 35.92 | 0.5285 times | Mon 16 March 2026 | 35.73 (0.56%) | 35.83 | 35.73 - 35.83 | 0.6369 times | Fri 13 March 2026 | 35.53 (-0.2%) | 35.64 | 35.53 - 35.64 | 0.4803 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.98 and 36.05
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.02 (0.11%) | 36.07 | 36.00 - 36.07 | 0.2899 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.9702 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 1.689 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.8101 times | Fri 06 March 2026 | 35.53 (-0.86%) | 35.83 | 35.51 - 35.89 | 1.2121 times | Fri 27 February 2026 | 35.84 (0.22%) | 35.69 | 35.69 - 35.87 | 1.7764 times | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.6524 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.0658 times | Fri 13 February 2026 | 35.69 (-0.03%) | 35.72 | 35.63 - 35.81 | 1.0396 times | Fri 06 February 2026 | 35.70 (0.34%) | 35.57 | 35.50 - 35.75 | 1.4947 times | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 0.9246 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.7 and 36.39
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.02 (0.5%) | 35.83 | 35.38 - 36.07 | 0.7292 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.7377 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.7133 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.6615 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4907 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.7456 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 1.0577 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.4229 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.6856 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.7559 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 4.5064 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.3 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.94 | 35.92 |
| 12 day EMA | 35.87 | 35.84 | 35.82 |
| 20 day EMA | 35.83 | 35.81 | 35.79 |
| 35 day EMA | 35.77 | 35.75 | 35.74 |
| 50 day EMA | 35.73 | 35.72 | 35.71 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.95 | 35.88 |
| 12 day SMA | 35.82 | 35.8 | 35.77 |
| 20 day SMA | 35.79 | 35.78 | 35.77 |
| 35 day SMA | 35.77 | 35.76 | 35.75 |
| 50 day SMA | 35.72 | 35.72 | 35.71 |
| 100 day SMA | 35.3 | 35.28 | 35.27 |
| 150 day SMA | 34.9 | 34.88 | 34.86 |
| 200 day SMA | 34.33 | 34.31 | 34.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.