Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.62 and 39.81
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 39.86 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.67 (0.2%) | 39.63 | 39.57 - 39.76 | 2.3138 times | Thu 24 September 2026 | 39.59 (-0.18%) | 39.51 | 39.40 - 39.66 | 1.421 times | Wed 23 September 2026 | 39.66 (-0.85%) | 39.84 | 39.66 - 39.84 | 0.7061 times | Tue 22 September 2026 | 40.00 (0.38%) | 40.04 | 39.91 - 40.04 | 0.6557 times | Mon 21 September 2026 | 39.85 (0.33%) | 39.89 | 39.83 - 39.94 | 0.3608 times | Fri 18 September 2026 | 39.72 (-0.58%) | 39.74 | 39.65 - 39.74 | 1.1937 times | Thu 17 September 2026 | 39.95 (0.71%) | 39.89 | 39.87 - 39.99 | 0.5273 times | Wed 16 September 2026 | 39.67 (-0.25%) | 39.93 | 39.56 - 39.93 | 0.732 times | Tue 15 September 2026 | 39.77 (-0.28%) | 39.79 | 39.71 - 39.80 | 1.0772 times | Mon 14 September 2026 | 39.88 (-0.23%) | 39.88 | 39.86 - 40.02 | 1.0123 times | Fri 11 September 2026 | 39.97 (0.33%) | 39.99 | 39.90 - 39.99 | 0.4371 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.22 and 39.86
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.67 (-0.13%) | 39.89 | 39.40 - 40.04 | 1.1046 times | Fri 18 September 2026 | 39.72 (-0.63%) | 39.88 | 39.56 - 40.02 | 0.9194 times | Fri 11 September 2026 | 39.97 (-0.84%) | 39.86 | 39.79 - 40.34 | 1.0583 times | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 1.2229 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 1.2353 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.7956 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.651 times | Fri 07 August 2026 | 40.25 (1.49%) | 40.00 | 39.95 - 40.25 | 2.3698 times | Fri 31 July 2026 | 39.66 (0%) | 39.70 | 39.53 - 39.82 | 0.5636 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.0795 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.5709 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.07 and 40.01
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.67 (-1.22%) | 40.01 | 39.40 - 40.34 | 0.4153 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.5198 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.5287 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4178 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6643 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.7199 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9092 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6373 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6162 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5715 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4239 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.74 | 39.81 |
| 12 day EMA | 39.81 | 39.84 | 39.89 |
| 20 day EMA | 39.9 | 39.92 | 39.96 |
| 35 day EMA | 39.92 | 39.93 | 39.95 |
| 50 day EMA | 39.96 | 39.97 | 39.99 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.76 | 39.84 |
| 12 day SMA | 39.8 | 39.83 | 39.88 |
| 20 day SMA | 39.95 | 39.99 | 40.02 |
| 35 day SMA | 40.1 | 40.12 | 40.13 |
| 50 day SMA | 40.01 | 40.01 | 40.02 |
| 100 day SMA | 39.6 | 39.59 | 39.58 |
| 150 day SMA | 38.67 | 38.64 | 38.61 |
| 200 day SMA | 37.87 | 37.85 | 37.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.