Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 29.6 and 30.14
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.69 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.23 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.87 (2.65%) | 29.33 | 29.33 - 29.87 | 0.4668 times | Wed 29 July 2026 | 29.10 (0.97%) | 29.00 | 28.71 - 29.37 | 0.5835 times | Tue 28 July 2026 | 28.82 (-1.13%) | 28.64 | 28.47 - 28.94 | 0.7819 times | Mon 27 July 2026 | 29.15 (2.68%) | 28.92 | 28.75 - 29.17 | 0.5852 times | Fri 24 July 2026 | 28.39 (0%) | 29.00 | 28.39 - 29.00 | 1.2697 times | Fri 24 July 2026 | 28.39 (-2.34%) | 29.00 | 28.39 - 29.00 | 1.2697 times | Thu 23 July 2026 | 29.07 (-1.92%) | 29.67 | 29.00 - 29.67 | 1.1779 times | Wed 22 July 2026 | 29.64 (-0.4%) | 30.00 | 29.64 - 30.00 | 0.491 times | Tue 21 July 2026 | 29.76 (2.09%) | 29.76 | 29.50 - 29.90 | 1.9381 times | Mon 20 July 2026 | 29.15 (-0.99%) | 29.37 | 29.07 - 29.37 | 1.4361 times | Fri 17 July 2026 | 29.44 (-0.44%) | 29.01 | 29.01 - 29.53 | 1.0441 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 29.17 and 30.57
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.87 (5.21%) | 28.92 | 28.47 - 29.87 | 0.2922 times | Fri 24 July 2026 | 28.39 (0%) | 29.00 | 28.39 - 29.00 | 0.1534 times | Fri 24 July 2026 | 28.39 (-3.57%) | 29.37 | 28.39 - 30.00 | 0.7629 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.5474 times | Fri 10 July 2026 | 30.58 (-2.7%) | 31.42 | 30.00 - 31.92 | 0.749 times | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.478 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 4.3033 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.6515 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.7364 times | Fri 05 June 2026 | 32.70 (-9.62%) | 35.62 | 32.70 - 36.70 | 1.3259 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 1.0424 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 27.13 and 31.13
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.87 (-5.26%) | 31.52 | 28.39 - 32.39 | 0.4778 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.2353 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.1089 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.6638 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.5969 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.5971 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5969 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3477 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.7047 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.6709 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.4167 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.92 |
| 50 day DMA | 32.13 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 28.97 | 28.91 |
| 12 day EMA | 29.39 | 29.3 | 29.34 |
| 20 day EMA | 29.86 | 29.86 | 29.94 |
| 35 day EMA | 30.96 | 31.02 | 31.13 |
| 50 day EMA | 32.14 | 32.23 | 32.36 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.77 | 28.76 |
| 12 day SMA | 29.2 | 29.22 | 29.31 |
| 20 day SMA | 29.71 | 29.79 | 29.93 |
| 35 day SMA | 30.92 | 30.98 | 31.09 |
| 50 day SMA | 32.13 | 32.22 | 32.33 |
| 100 day SMA | 33.25 | 33.27 | 33.29 |
| 150 day SMA | 32.86 | 32.86 | 32.88 |
| 200 day SMA | 32.31 | 32.32 | 32.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.