Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 27.62 and 28.14
| Daily Target 1 | 27.49 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.53 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.00 (-1.03%) | 28.14 | 27.76 - 28.28 | 0.6306 times | Fri 25 September 2026 | 28.29 (0.53%) | 28.32 | 28.11 - 28.50 | 0.2406 times | Thu 24 September 2026 | 28.14 (-0.78%) | 28.35 | 28.13 - 28.52 | 1.5376 times | Wed 23 September 2026 | 28.36 (-2.58%) | 28.56 | 28.36 - 28.56 | 1.4036 times | Tue 22 September 2026 | 29.11 (0.52%) | 28.89 | 28.89 - 29.19 | 0.773 times | Mon 21 September 2026 | 28.96 (0.94%) | 28.11 | 28.11 - 28.96 | 0.6198 times | Fri 18 September 2026 | 28.69 (-1%) | 28.91 | 28.52 - 28.91 | 0.4475 times | Thu 17 September 2026 | 28.98 (2.01%) | 28.84 | 28.84 - 29.20 | 0.7522 times | Wed 16 September 2026 | 28.41 (-1.08%) | 28.79 | 28.40 - 28.79 | 0.9028 times | Tue 15 September 2026 | 28.72 (-1.1%) | 29.09 | 28.62 - 29.09 | 2.6922 times | Mon 14 September 2026 | 29.04 (-0.41%) | 28.95 | 28.88 - 29.21 | 1.31 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 27.62 and 28.14
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.00 (-1.03%) | 28.14 | 27.76 - 28.28 | 0.0492 times | Fri 25 September 2026 | 28.29 (-1.39%) | 28.11 | 28.11 - 29.19 | 0.3573 times | Fri 18 September 2026 | 28.69 (-1.61%) | 28.95 | 28.40 - 29.21 | 0.4768 times | Fri 11 September 2026 | 29.16 (-4.08%) | 30.03 | 29.16 - 30.23 | 1.1645 times | Fri 04 September 2026 | 30.40 (-1.71%) | 30.95 | 29.71 - 31.11 | 0.6513 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.06 | 30.60 - 31.42 | 0.9135 times | Fri 21 August 2026 | 31.10 (0.19%) | 31.34 | 30.10 - 31.55 | 2.3414 times | Fri 14 August 2026 | 31.04 (0.58%) | 31.11 | 30.65 - 31.33 | 1.6827 times | Fri 07 August 2026 | 30.86 (4.29%) | 29.38 | 29.23 - 30.91 | 1.9155 times | Fri 31 July 2026 | 29.59 (4.23%) | 28.92 | 28.47 - 29.87 | 0.4479 times | Fri 24 July 2026 | 28.39 (0%) | 29.00 | 28.39 - 29.00 | 0.1944 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 26.49 and 29.27
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.00 (-9.21%) | 30.45 | 27.76 - 30.54 | 0.3773 times | Mon 31 August 2026 | 30.84 (4.22%) | 29.38 | 29.23 - 31.55 | 1.0695 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.547 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.3839 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.3626 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.864 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6687 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6689 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6687 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3895 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.7895 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.82 |
| 100 day DMA | 31.65 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.46 | 28.55 |
| 12 day EMA | 28.72 | 28.85 | 28.95 |
| 20 day EMA | 29.08 | 29.19 | 29.28 |
| 35 day EMA | 29.37 | 29.45 | 29.52 |
| 50 day EMA | 29.66 | 29.73 | 29.79 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.57 | 28.65 |
| 12 day SMA | 28.66 | 28.76 | 28.91 |
| 20 day SMA | 29.24 | 29.39 | 29.53 |
| 35 day SMA | 29.95 | 30.03 | 30.09 |
| 50 day SMA | 29.82 | 29.85 | 29.87 |
| 100 day SMA | 31.65 | 31.74 | 31.84 |
| 150 day SMA | 32.29 | 32.32 | 32.35 |
| 200 day SMA | 32.16 | 32.18 | 32.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.