Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 31.12 and 31.69
| Daily Target 1 | 31 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.14 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.45 (0.03%) | 31.83 | 31.35 - 31.92 | 0.8849 times | Fri 27 March 2026 | 31.44 (0.7%) | 31.78 | 31.37 - 31.84 | 0.4146 times | Thu 26 March 2026 | 31.22 (-2.74%) | 32.40 | 31.22 - 32.40 | 0.4725 times | Wed 25 March 2026 | 32.10 (1.55%) | 32.19 | 32.03 - 32.37 | 0.3189 times | Tue 24 March 2026 | 31.61 (0.09%) | 31.21 | 31.21 - 31.75 | 1.2408 times | Mon 23 March 2026 | 31.58 (3.54%) | 31.16 | 31.16 - 31.81 | 1.0932 times | Fri 20 March 2026 | 30.50 (-1.99%) | 30.86 | 30.25 - 30.86 | 3.6658 times | Thu 19 March 2026 | 31.12 (-3.8%) | 30.93 | 30.75 - 31.31 | 0.7303 times | Tue 17 March 2026 | 32.35 (-0.06%) | 32.35 | 32.35 - 32.54 | 0.5868 times | Mon 16 March 2026 | 32.37 (2.24%) | 32.18 | 32.18 - 32.58 | 0.5922 times | Fri 13 March 2026 | 31.66 (-1.52%) | 32.26 | 31.66 - 32.26 | 0.9905 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 31.12 and 31.69
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.45 (0.03%) | 31.83 | 31.35 - 31.92 | 0.1425 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.5698 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.8974 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.7309 times | Fri 06 March 2026 | 30.97 (-6.49%) | 32.40 | 30.27 - 33.07 | 2.5633 times | Fri 27 February 2026 | 33.12 (1.22%) | 33.05 | 32.36 - 33.73 | 1.455 times | Fri 20 February 2026 | 32.72 (0.83%) | 32.25 | 31.95 - 32.85 | 0.8468 times | Fri 13 February 2026 | 32.45 (0%) | 32.19 | 31.92 - 32.59 | 0.0767 times | Fri 13 February 2026 | 32.45 (2.27%) | 31.87 | 31.86 - 32.91 | 1.904 times | Fri 06 February 2026 | 31.73 (1.34%) | 31.25 | 30.61 - 31.85 | 0.8135 times | Fri 30 January 2026 | 31.31 (-5.49%) | 33.16 | 31.21 - 33.30 | 1.3447 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 29.44 and 32.26
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.45 (-5.04%) | 32.40 | 30.25 - 33.07 | 0.4656 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4838 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4837 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2817 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.571 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.354 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9583 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2015 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.635 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5654 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5397 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.51 | 31.54 |
| 12 day EMA | 31.61 | 31.64 | 31.68 |
| 20 day EMA | 31.74 | 31.77 | 31.81 |
| 35 day EMA | 31.86 | 31.88 | 31.91 |
| 50 day EMA | 32.05 | 32.07 | 32.1 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.59 | 31.4 |
| 12 day SMA | 31.63 | 31.73 | 31.78 |
| 20 day SMA | 31.67 | 31.75 | 31.84 |
| 35 day SMA | 32.1 | 32.11 | 32.08 |
| 50 day SMA | 32.09 | 32.1 | 32.12 |
| 100 day SMA | 31.48 | 31.48 | 31.48 |
| 150 day SMA | 30.79 | 30.76 | 30.73 |
| 200 day SMA | 29.01 | 28.96 | 28.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.