Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 30.84 and 30.97
| Daily Target 1 | 30.81 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.07 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.92 (-2%) | 30.95 | 30.88 - 31.01 | 1.1233 times | Fri 25 September 2026 | 31.55 (-0.6%) | 31.55 | 31.45 - 31.56 | 1.0864 times | Thu 24 September 2026 | 31.74 (-1.28%) | 31.76 | 31.64 - 31.76 | 0.6232 times | Wed 23 September 2026 | 32.15 (-1.77%) | 32.20 | 32.04 - 32.20 | 2.2169 times | Tue 22 September 2026 | 32.73 (0.18%) | 32.69 | 32.64 - 32.73 | 0.2722 times | Mon 21 September 2026 | 32.67 (1.08%) | 32.64 | 32.58 - 32.68 | 0.8484 times | Fri 18 September 2026 | 32.32 (0.94%) | 32.27 | 32.19 - 32.32 | 0.386 times | Thu 17 September 2026 | 32.02 (0.22%) | 32.05 | 32.00 - 32.08 | 1.5239 times | Wed 16 September 2026 | 31.95 (0.28%) | 32.18 | 31.88 - 32.20 | 1.1812 times | Tue 15 September 2026 | 31.86 (-0.9%) | 32.09 | 31.82 - 32.09 | 0.7386 times | Mon 14 September 2026 | 32.15 (-0.83%) | 32.12 | 32.10 - 32.21 | 0.3724 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.84 and 30.97
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.92 (-2%) | 30.95 | 30.88 - 31.01 | 0.1588 times | Fri 25 September 2026 | 31.55 (-2.38%) | 32.64 | 31.45 - 32.73 | 0.7135 times | Fri 18 September 2026 | 32.32 (-0.31%) | 32.12 | 31.82 - 32.32 | 0.5941 times | Fri 11 September 2026 | 32.42 (-1.1%) | 32.72 | 32.37 - 32.83 | 3.5197 times | Fri 04 September 2026 | 32.78 (-0.58%) | 33.04 | 32.50 - 33.05 | 1.0451 times | Fri 28 August 2026 | 32.97 (-0.9%) | 32.89 | 32.76 - 33.25 | 1.0116 times | Fri 21 August 2026 | 33.27 (-0.21%) | 33.86 | 32.95 - 33.93 | 0.7555 times | Fri 14 August 2026 | 33.34 (-1.88%) | 33.86 | 33.33 - 33.88 | 0.4981 times | Fri 07 August 2026 | 33.98 (2.57%) | 32.67 | 32.67 - 34.00 | 0.7261 times | Fri 31 July 2026 | 33.13 (-1.31%) | 34.00 | 33.03 - 34.01 | 0.9776 times | Fri 24 July 2026 | 33.57 (0%) | 33.62 | 33.57 - 33.75 | 0.0801 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 29.88 and 31.93
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.92 (-6.08%) | 32.89 | 30.88 - 32.93 | 0.5066 times | Mon 31 August 2026 | 32.92 (-0.63%) | 32.67 | 32.67 - 34.00 | 0.3194 times | Fri 31 July 2026 | 33.13 (-3.72%) | 33.78 | 32.28 - 34.15 | 0.415 times | Tue 30 June 2026 | 34.41 (0.06%) | 34.30 | 32.84 - 35.46 | 0.5558 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.4252 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.6063 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.5123 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.302 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.8186 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5388 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.9792 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.95 | 32.15 |
| 12 day EMA | 31.99 | 32.18 | 32.3 |
| 20 day EMA | 32.24 | 32.38 | 32.47 |
| 35 day EMA | 32.55 | 32.65 | 32.71 |
| 50 day EMA | 32.87 | 32.95 | 33.01 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.17 | 32.32 |
| 12 day SMA | 32.04 | 32.16 | 32.26 |
| 20 day SMA | 32.29 | 32.4 | 32.48 |
| 35 day SMA | 32.73 | 32.81 | 32.87 |
| 50 day SMA | 32.97 | 33.01 | 33.03 |
| 100 day SMA | 33.4 | 33.43 | 33.46 |
| 150 day SMA | 32.71 | 32.71 | 32.7 |
| 200 day SMA | 32.26 | 32.26 | 32.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.