login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 32.75 and 32.93

Daily Target 1	32.6
Daily Target 2	32.71
Daily Target 3	32.78
Daily Target 4	32.89
Daily Target 5	32.96

Daily price and volume Kraneshares Bosera

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.82 (-0.94%)	32.67	32.67 - 32.85	1.1406 times
Fri 31 July 2026	33.13 (-0.72%)	33.38	33.04 - 33.38	0.5795 times
Thu 30 July 2026	33.37 (0.75%)	33.06	33.05 - 33.39	1.1044 times
Wed 29 July 2026	33.12 (0.03%)	33.17	33.09 - 33.37	0.448 times
Tue 28 July 2026	33.11 (-2.53%)	33.50	33.03 - 33.50	3.5026 times
Mon 27 July 2026	33.97 (1.19%)	34.00	33.92 - 34.01	0.6901 times
Fri 24 July 2026	33.57 (0%)	33.62	33.57 - 33.75	0.5179 times
Fri 24 July 2026	33.57 (-0.94%)	33.62	33.57 - 33.75	0.5179 times
Thu 23 July 2026	33.89 (-0.47%)	34.00	33.86 - 34.00	0.8651 times
Wed 22 July 2026	34.05 (-0.06%)	34.07	34.03 - 34.12	0.6338 times
Tue 21 July 2026	34.07 (2.78%)	34.03	33.95 - 34.15	0.8722 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 32.75 and 32.93

Weekly Target 1	32.6
Weekly Target 2	32.71
Weekly Target 3	32.78
Weekly Target 4	32.89
Weekly Target 5	32.96

Weekly price and volumes for Kraneshares Bosera

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.82 (-0.94%)	32.67	32.67 - 32.85	0.189 times
Fri 31 July 2026	33.13 (-1.31%)	34.00	33.03 - 34.01	1.0481 times
Fri 24 July 2026	33.57 (0%)	33.62	33.57 - 33.75	0.0858 times
Fri 24 July 2026	33.57 (3.45%)	32.55	32.55 - 34.15	0.6894 times
Fri 17 July 2026	32.45 (-2.73%)	33.11	32.28 - 34.08	0.9323 times
Fri 10 July 2026	33.36 (1.89%)	33.05	32.87 - 34.10	0.8827 times
Thu 02 July 2026	32.74 (-2.68%)	33.67	32.62 - 34.49	1.5817 times
Fri 26 June 2026	33.64 (-3.08%)	35.30	33.50 - 35.46	0.8465 times
Thu 18 June 2026	34.71 (2.48%)	34.63	33.92 - 34.74	0.9389 times
Fri 12 June 2026	33.87 (2.05%)	33.15	32.84 - 33.91	2.8056 times
Fri 05 June 2026	33.19 (-3.49%)	34.30	33.11 - 34.84	1.5582 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 32.75 and 32.93

Monthly Target 1	32.6
Monthly Target 2	32.71
Monthly Target 3	32.78
Monthly Target 4	32.89
Monthly Target 5	32.96

Monthly price and volumes Kraneshares Bosera

Date	Closing	Open	Range	Volume
Mon 03 August 2026	32.82 (-0.94%)	32.67	32.67 - 32.85	0.0159 times
Fri 31 July 2026	33.13 (-3.72%)	33.78	32.28 - 34.15	0.4081 times
Tue 30 June 2026	34.41 (0.06%)	34.30	32.84 - 35.46	0.5465 times
Fri 29 May 2026	34.39 (2.6%)	33.45	33.01 - 35.31	1.4015 times
Thu 30 April 2026	33.52 (10.77%)	30.26	29.72 - 33.52	0.5962 times
Tue 31 March 2026	30.26 (-1.37%)	30.70	29.25 - 30.90	1.4871 times
Fri 27 February 2026	30.68 (-0.42%)	30.56	30.22 - 31.12	1.2803 times
Fri 30 January 2026	30.81 (-0.26%)	31.25	30.54 - 31.94	2.7717 times
Wed 31 December 2025	30.89 (2.39%)	30.37	30.08 - 31.08	0.5298 times
Fri 28 November 2025	30.17 (-0.49%)	30.02	28.17 - 30.84	0.9629 times
Fri 31 October 2025	30.32 (0.83%)	30.04	28.43 - 31.40	1.8099 times

monthly chart KranesharesBosera

Indicator Analysis of KranesharesBosera

Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period	DMA value
5 day DMA	33.11
12 day DMA	33.49
20 day DMA	33.45
35 day DMA	33.69
50 day DMA	33.73
100 day DMA	32.91
150 day DMA	32.23
200 day DMA	31.76

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.14	33.3	33.39
12 day EMA	33.34	33.43	33.49
20 day EMA	33.43	33.49	33.53
35 day EMA	33.55	33.59	33.62
50 day EMA	33.66	33.69	33.71

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.11	33.34	33.43
12 day SMA	33.49	33.45	33.46
20 day SMA	33.45	33.46	33.47
35 day SMA	33.69	33.72	33.73
50 day SMA	33.73	33.74	33.75
100 day SMA	32.91	32.89	32.87
150 day SMA	32.23	32.22	32.2
200 day SMA	31.76	31.75	31.73

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme