Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 29.76 and 30.24
| Daily Target 1 | 29.62 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.096666666667 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.58 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.17 (-0.43%) | 30.30 | 29.82 - 30.30 | 0.2524 times | Wed 01 April 2026 | 30.30 (0.13%) | 30.26 | 30.19 - 30.41 | 0.222 times | Tue 31 March 2026 | 30.26 (2.02%) | 29.74 | 29.74 - 30.27 | 1.6456 times | Mon 30 March 2026 | 29.66 (0.54%) | 29.50 | 29.50 - 29.75 | 0.7149 times | Fri 27 March 2026 | 29.50 (0.07%) | 29.58 | 29.47 - 29.64 | 1.0806 times | Thu 26 March 2026 | 29.48 (-1.86%) | 29.60 | 29.45 - 29.70 | 0.9721 times | Wed 25 March 2026 | 30.04 (2.04%) | 29.90 | 29.90 - 30.08 | 0.3039 times | Tue 24 March 2026 | 29.44 (-0.41%) | 29.28 | 29.25 - 29.54 | 0.4438 times | Mon 23 March 2026 | 29.56 (-0.4%) | 29.68 | 29.49 - 29.91 | 0.9933 times | Fri 20 March 2026 | 29.68 (-1.53%) | 29.94 | 29.56 - 29.98 | 3.3713 times | Thu 19 March 2026 | 30.14 (-1.25%) | 29.90 | 29.85 - 30.24 | 2.8338 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 29.84 and 30.75
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.5177 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.6927 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.2941 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.166 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 1.7431 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 0.9521 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.756 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.233 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 1.3586 times | Fri 06 February 2026 | 30.70 (-0.36%) | 30.56 | 30.22 - 30.72 | 1.2865 times | Fri 30 January 2026 | 30.81 (0.06%) | 30.84 | 30.65 - 31.37 | 4.1316 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 29.7 and 30.29
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.17 (-0.3%) | 30.26 | 29.82 - 30.41 | 0.0192 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1827 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.0183 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.2044 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4214 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7658 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4394 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2576 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.4105 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2806 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2072 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30 | 29.85 |
| 12 day EMA | 30.02 | 29.99 | 29.93 |
| 20 day EMA | 30.09 | 30.08 | 30.06 |
| 35 day EMA | 30.26 | 30.27 | 30.27 |
| 50 day EMA | 30.47 | 30.48 | 30.49 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.84 | 29.79 |
| 12 day SMA | 29.9 | 29.92 | 29.93 |
| 20 day SMA | 30.08 | 30.09 | 30.07 |
| 35 day SMA | 30.32 | 30.34 | 30.35 |
| 50 day SMA | 30.45 | 30.47 | 30.48 |
| 100 day SMA | 30.56 | 30.57 | 30.57 |
| 150 day SMA | 30.27 | 30.26 | 30.24 |
| 200 day SMA | 29.05 | 29.02 | 28.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.