Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 59.04 and 60.43
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.326666666667 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.55 (2.48%) | 58.99 | 58.52 - 59.91 | 1.3958 times | Mon 30 March 2026 | 58.11 (0.4%) | 58.67 | 57.91 - 58.67 | 0.3348 times | Fri 27 March 2026 | 57.88 (-2.06%) | 58.90 | 57.75 - 58.90 | 0.6028 times | Thu 26 March 2026 | 59.10 (-0.15%) | 58.73 | 58.57 - 59.32 | 0.4985 times | Wed 25 March 2026 | 59.19 (0.49%) | 59.45 | 58.56 - 59.79 | 0.8549 times | Tue 24 March 2026 | 58.90 (0.74%) | 57.80 | 57.80 - 59.46 | 1.1803 times | Mon 23 March 2026 | 58.47 (1.07%) | 58.89 | 58.44 - 59.68 | 1.7027 times | Fri 20 March 2026 | 57.85 (-0.14%) | 57.85 | 57.33 - 58.14 | 2.1604 times | Thu 19 March 2026 | 57.93 (-0.52%) | 57.13 | 56.79 - 58.33 | 0.7104 times | Tue 17 March 2026 | 58.23 (0.12%) | 57.90 | 57.90 - 59.06 | 0.5593 times | Mon 16 March 2026 | 58.16 (0.59%) | 58.48 | 58.14 - 58.89 | 0.7821 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 58.73 and 60.73
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.55 (2.89%) | 58.67 | 57.91 - 59.91 | 0.4413 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2339 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.074 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.2818 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.6736 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.3739 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.6742 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.1933 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9283 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.1258 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 0.7374 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 55.43 and 60.92
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5307 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1526 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8677 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7283 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7911 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2673 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8783 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9874 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.954 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8425 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8659 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.43 |
| 20 day DMA | 59.02 |
| 35 day DMA | 61.29 |
| 50 day DMA | 62.28 |
| 100 day DMA | 61.32 |
| 150 day DMA | 60.63 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.38 | 58.51 |
| 12 day EMA | 58.86 | 58.73 | 58.84 |
| 20 day EMA | 59.43 | 59.42 | 59.56 |
| 35 day EMA | 60.54 | 60.6 | 60.75 |
| 50 day EMA | 61.96 | 62.06 | 62.22 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.64 | 58.71 |
| 12 day SMA | 58.43 | 58.31 | 58.35 |
| 20 day SMA | 59.02 | 59.14 | 59.29 |
| 35 day SMA | 61.29 | 61.51 | 61.78 |
| 50 day SMA | 62.28 | 62.35 | 62.46 |
| 100 day SMA | 61.32 | 61.3 | 61.28 |
| 150 day SMA | 60.63 | 60.64 | 60.66 |
| 200 day SMA | 59.72 | 59.7 | 59.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.