Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 133.72 and 135.74
| Daily Target 1 | 132.26 |
| Daily Target 2 | 133.16 |
| Daily Target 3 | 134.28 |
| Daily Target 4 | 135.18 |
| Daily Target 5 | 136.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.06 (1.09%) | 134.01 | 133.38 - 135.40 | 0.3047 times | Fri 27 March 2026 | 132.62 (-2.46%) | 135.00 | 132.31 - 135.00 | 0.2366 times | Thu 26 March 2026 | 135.97 (-0.4%) | 135.00 | 135.00 - 136.98 | 0.1842 times | Wed 25 March 2026 | 136.51 (0.59%) | 137.33 | 135.68 - 138.61 | 0.3216 times | Tue 24 March 2026 | 135.71 (-0.63%) | 135.39 | 135.23 - 136.56 | 0.4753 times | Mon 23 March 2026 | 136.57 (0.4%) | 137.98 | 136.56 - 138.67 | 0.4417 times | Fri 20 March 2026 | 136.02 (-0.53%) | 136.60 | 135.13 - 136.78 | 0.8167 times | Thu 19 March 2026 | 136.75 (-1.44%) | 136.36 | 135.07 - 137.23 | 0.412 times | Tue 17 March 2026 | 138.75 (1.84%) | 137.44 | 137.44 - 138.82 | 6.5175 times | Mon 16 March 2026 | 136.24 (0.47%) | 137.35 | 136.17 - 137.76 | 0.2898 times | Fri 13 March 2026 | 135.60 (0.71%) | 136.08 | 135.46 - 136.30 | 0.2311 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 133.72 and 135.74
| Weekly Target 1 | 132.26 |
| Weekly Target 2 | 133.16 |
| Weekly Target 3 | 134.28 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.06 (1.09%) | 134.01 | 133.38 - 135.40 | 0.0891 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.485 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.3489 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.7567 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.6936 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.5213 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.0422 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1316 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 0.9471 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 1.9845 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4091 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 125.76 and 140.62
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 137.84666666667 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 134.06 (-7.48%) | 142.31 | 132.31 - 147.17 | 0.7595 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 0.9772 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7085 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5412 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.5863 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.1992 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.242 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7749 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5194 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6917 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7174 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 135.79 |
| 20 day DMA | 138.61 |
| 35 day DMA | 142.1 |
| 50 day DMA | 146.16 |
| 100 day DMA | 147.77 |
| 150 day DMA | 149.3 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 135.07 | 136.3 |
| 12 day EMA | 136.39 | 136.81 | 137.57 |
| 20 day EMA | 138.39 | 138.85 | 139.5 |
| 35 day EMA | 142.16 | 142.64 | 143.23 |
| 50 day EMA | 145.98 | 146.47 | 147.03 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 135.48 | 136.16 |
| 12 day SMA | 135.79 | 136.13 | 136.69 |
| 20 day SMA | 138.61 | 139.15 | 139.96 |
| 35 day SMA | 142.1 | 142.57 | 142.98 |
| 50 day SMA | 146.16 | 146.69 | 147.19 |
| 100 day SMA | 147.77 | 147.88 | 148.02 |
| 150 day SMA | 149.3 | 149.45 | 149.58 |
| 200 day SMA | 149.21 | 149.23 | 149.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.