SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 153.97 and 155.42

Daily Target 1153.67
Daily Target 2154.27
Daily Target 3155.12333333333
Daily Target 4155.72
Daily Target 5156.57

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 154.86 (-1.41%) 155.98 154.53 - 155.98 1.0184 times
Fri 25 September 2026 157.07 (0.42%) 156.19 155.68 - 157.07 0.4113 times
Thu 24 September 2026 156.41 (-0.47%) 156.77 154.78 - 157.53 0.7652 times
Wed 23 September 2026 157.15 (-0.55%) 157.33 157.11 - 158.89 0.4464 times
Tue 22 September 2026 158.02 (-1.65%) 160.79 156.65 - 160.79 0.6731 times
Mon 21 September 2026 160.67 (1.16%) 160.18 158.86 - 160.67 0.2641 times
Fri 18 September 2026 158.82 (1.03%) 156.83 156.50 - 158.90 0.5894 times
Thu 17 September 2026 157.20 (0.45%) 158.43 156.80 - 158.43 0.3739 times
Wed 16 September 2026 156.50 (-1.77%) 159.00 154.65 - 159.45 1.0019 times
Tue 15 September 2026 159.32 (-1.99%) 160.56 158.90 - 160.56 4.4563 times
Mon 14 September 2026 162.56 (-0.44%) 163.54 162.34 - 163.54 0.4462 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 153.97 and 155.42

Weekly Target 1153.67
Weekly Target 2154.27
Weekly Target 3155.12333333333
Weekly Target 4155.72
Weekly Target 5156.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 154.86 (-1.41%) 155.98 154.53 - 155.98 0.4453 times
Fri 25 September 2026 157.07 (-1.1%) 160.18 154.78 - 160.79 1.1195 times
Fri 18 September 2026 158.82 (-2.73%) 163.54 154.65 - 163.54 3.0032 times
Fri 11 September 2026 163.28 (-4.48%) 169.83 163.01 - 170.15 0.8053 times
Fri 04 September 2026 170.93 (-0.27%) 170.77 166.63 - 171.61 0.8468 times
Fri 28 August 2026 171.39 (1.04%) 170.03 169.34 - 173.07 1.2186 times
Fri 21 August 2026 169.63 (0.75%) 167.68 165.44 - 169.63 0.4978 times
Fri 14 August 2026 168.36 (3.02%) 162.74 162.74 - 169.76 0.8808 times
Fri 07 August 2026 163.42 (1.95%) 161.54 161.54 - 166.89 0.5229 times
Fri 31 July 2026 160.29 (1.67%) 159.09 157.10 - 162.55 0.6599 times
Fri 24 July 2026 157.66 (0%) 156.33 155.83 - 157.66 0.6132 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 146.16 and 163.24

Monthly Target 1143.25
Monthly Target 2149.06
Monthly Target 3160.33333333333
Monthly Target 4166.14
Monthly Target 5177.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 154.86 (-9.45%) 169.37 154.53 - 171.61 1.1534 times
Mon 31 August 2026 171.03 (6.7%) 161.54 161.54 - 173.07 0.6456 times
Fri 31 July 2026 160.29 (8.82%) 149.55 149.46 - 162.55 0.7937 times
Tue 30 June 2026 147.30 (-2.83%) 150.41 144.40 - 159.10 0.916 times
Fri 29 May 2026 151.59 (-0.19%) 152.57 148.53 - 155.40 0.7194 times
Thu 30 April 2026 151.88 (10.38%) 139.00 134.04 - 155.80 0.8038 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 1.3215 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.6002 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 1.1602 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.8862 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 2.5975 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 156.7
12 day DMA 158.49
20 day DMA 162.38
35 day DMA 164.88
50 day DMA 163.57
100 day DMA 158.26
150 day DMA 153.54
200 day DMA 153.31

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.66157.56157.8
12 day EMA158.91159.65160.12
20 day EMA160.78161.4161.86
35 day EMA161.71162.11162.41
50 day EMA162.53162.84163.08

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.7157.86158.21
12 day SMA158.49159.25159.98
20 day SMA162.38163.2163.94
35 day SMA164.88165.12165.31
50 day SMA163.57163.63163.65
100 day SMA158.26158.23158.19
150 day SMA153.54153.47153.36
200 day SMA153.31153.31153.29
Back to top | Use Dark Theme