Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 158.55 and 161.61
| Daily Target 1 | 156.02 |
| Daily Target 2 | 158.01 |
| Daily Target 3 | 159.08333333333 |
| Daily Target 4 | 161.07 |
| Daily Target 5 | 162.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.99 (1.36%) | 159.38 | 157.10 - 160.16 | 0.5715 times | Wed 29 July 2026 | 157.85 (-2.47%) | 161.00 | 157.85 - 161.00 | 0.3503 times | Tue 28 July 2026 | 161.84 (1.29%) | 159.63 | 158.73 - 162.55 | 0.6438 times | Mon 27 July 2026 | 159.78 (1.34%) | 159.09 | 159.03 - 161.17 | 0.3687 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 2.5252 times | Fri 24 July 2026 | 157.66 (1.21%) | 156.33 | 155.83 - 157.66 | 2.5252 times | Thu 23 July 2026 | 155.77 (-0.82%) | 155.44 | 155.19 - 155.86 | 0.9312 times | Wed 22 July 2026 | 157.05 (-0.44%) | 157.60 | 157.05 - 159.03 | 0.7735 times | Tue 21 July 2026 | 157.74 (0.03%) | 158.00 | 157.43 - 159.08 | 0.3129 times | Mon 20 July 2026 | 157.70 (-0.45%) | 158.90 | 157.26 - 158.90 | 0.9977 times | Fri 17 July 2026 | 158.42 (-1.68%) | 159.13 | 157.67 - 160.35 | 0.6105 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 158.55 and 164
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 159.88 |
| Weekly Target 4 | 162.66 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.99 (1.48%) | 159.09 | 157.10 - 162.55 | 0.5407 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 0.7059 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.5488 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.8496 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.66 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.0216 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.0989 times | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.6111 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.0998 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8635 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.7382 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 154.73 and 167.82
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 165.21 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.99 (8.62%) | 149.55 | 149.46 - 162.55 | 0.5949 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.7198 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5653 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.6317 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.0385 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.2574 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.9117 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6964 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.0412 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.5431 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.5982 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 158.55 |
| 20 day DMA | 157.83 |
| 35 day DMA | 155.2 |
| 50 day DMA | 154 |
| 100 day DMA | 149.72 |
| 150 day DMA | 150.31 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 158.9 | 159.42 |
| 12 day EMA | 158.38 | 158.09 | 158.13 |
| 20 day EMA | 157.37 | 157.09 | 157.01 |
| 35 day EMA | 156.06 | 155.83 | 155.71 |
| 50 day EMA | 154.38 | 154.15 | 154 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 158.96 | 158.54 |
| 12 day SMA | 158.55 | 158.68 | 158.66 |
| 20 day SMA | 157.83 | 157.46 | 157.1 |
| 35 day SMA | 155.2 | 154.92 | 154.76 |
| 50 day SMA | 154 | 153.79 | 153.68 |
| 100 day SMA | 149.72 | 149.52 | 149.36 |
| 150 day SMA | 150.31 | 150.27 | 150.23 |
| 200 day SMA | 149.62 | 149.56 | 149.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.