KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 25.08 and 25.42

Daily Target 124.8
Daily Target 225.02
Daily Target 325.136666666667
Daily Target 425.36
Daily Target 525.48

Daily price and volume Ks Em

Date Closing Open Range Volume
Thu 30 July 2026 25.25 (2.23%) 24.91 24.91 - 25.25 0.3207 times
Wed 29 July 2026 24.70 (-0.12%) 24.52 24.52 - 24.70 0.1583 times
Tue 28 July 2026 24.73 (-0.76%) 24.56 24.56 - 24.76 0.3441 times
Mon 27 July 2026 24.92 (1.84%) 27.89 24.61 - 28.60 7.4539 times
Fri 24 July 2026 24.47 (0%) 24.67 24.47 - 24.67 0.2577 times
Fri 24 July 2026 24.47 (-1.37%) 24.67 24.47 - 24.67 0.2577 times
Thu 23 July 2026 24.81 (-1.31%) 24.92 24.80 - 24.92 0.1144 times
Wed 22 July 2026 25.14 (-0.63%) 25.14 25.14 - 25.14 0.1021 times
Tue 21 July 2026 25.30 (0.6%) 25.38 25.26 - 25.38 0.6901 times
Mon 20 July 2026 25.15 (0.76%) 25.06 25.06 - 25.25 0.3009 times
Fri 17 July 2026 24.96 (-2.61%) 24.77 24.77 - 25.08 0.5975 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22.85 and 26.93

Weekly Target 122.04
Weekly Target 223.65
Weekly Target 326.123333333333
Weekly Target 427.73
Weekly Target 530.2

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Thu 30 July 2026 25.25 (3.19%) 27.89 24.52 - 28.60 0.9058 times
Fri 24 July 2026 24.47 (0%) 24.67 24.47 - 24.67 0.0282 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.1604 times
Fri 17 July 2026 24.96 (-4.84%) 25.89 24.77 - 26.18 0.3217 times
Fri 10 July 2026 26.23 (4.59%) 25.52 25.33 - 26.27 0.6188 times
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 1.5075 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 5.8623 times
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1218 times
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.2043 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.2693 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.4047 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.8 and 26.93

Monthly Target 121.98
Monthly Target 223.61
Monthly Target 326.106666666667
Monthly Target 427.74
Monthly Target 530.24

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Thu 30 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.421 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 0.9397 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.5305 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.6436 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5003 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2482 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.2579 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.4879 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3798 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.5911 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9017 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.96
20 day DMA 25.32
35 day DMA 25.39
50 day DMA 25.41
100 day DMA 24.68
150 day DMA 25.04
200 day DMA 25.27

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.7524.78
12 day EMA25.0124.9725.02
20 day EMA25.1425.1325.18
35 day EMA25.2825.2825.31
50 day EMA25.3325.3325.36

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.6624.68
12 day SMA24.9625.0325.11
20 day SMA25.3225.3125.35
35 day SMA25.3925.3625.37
50 day SMA25.4125.425.4
100 day SMA24.6824.6624.64
150 day SMA25.0425.0425.04
200 day SMA25.2725.2825.29
Back to top | Use Dark Theme