KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 24.81 and 25.01

Daily Target 124.65
Daily Target 224.77
Daily Target 324.853333333333
Daily Target 424.97
Daily Target 525.05

Daily price and volume Ks Em

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (-1.03%) 24.74 24.74 - 24.94 3.938 times
Fri 25 September 2026 25.14 (0%) 25.07 25.07 - 25.07 0 times
Thu 24 September 2026 25.14 (-1.02%) 25.14 25.14 - 25.14 0.5277 times
Wed 23 September 2026 25.40 (-2.38%) 25.43 25.40 - 25.43 1.3127 times
Tue 22 September 2026 26.02 (4.83%) 26.02 26.02 - 26.02 0.2625 times
Mon 21 September 2026 24.82 (-2.36%) 25.88 25.88 - 25.88 0 times
Fri 18 September 2026 25.42 (2.42%) 25.42 25.42 - 25.42 0.2625 times
Thu 17 September 2026 24.82 (0%) 25.20 25.20 - 25.20 0 times
Wed 16 September 2026 24.82 (-0.16%) 24.73 24.73 - 24.82 1.184 times
Tue 15 September 2026 24.86 (-2.16%) 24.86 24.86 - 24.91 2.5125 times
Mon 14 September 2026 25.41 (0.2%) 25.06 25.06 - 25.06 0 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.81 and 25.01

Weekly Target 124.65
Weekly Target 224.77
Weekly Target 324.853333333333
Weekly Target 424.97
Weekly Target 525.05

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (-1.03%) 24.74 24.74 - 24.94 0.1244 times
Fri 25 September 2026 25.14 (-1.1%) 25.88 25.07 - 26.02 0.0664 times
Fri 18 September 2026 25.42 (0.24%) 25.06 24.73 - 25.42 0.1251 times
Fri 11 September 2026 25.36 (-1.71%) 25.70 25.13 - 25.72 0.1161 times
Fri 04 September 2026 25.80 (-0.62%) 25.78 25.40 - 25.80 0.6887 times
Fri 28 August 2026 25.96 (0.12%) 25.62 25.57 - 26.09 0.622 times
Fri 21 August 2026 25.93 (-1.07%) 26.34 25.60 - 26.34 0.9104 times
Fri 14 August 2026 26.21 (0.19%) 26.29 26.21 - 26.52 2.2765 times
Fri 07 August 2026 26.16 (3.6%) 25.41 25.41 - 26.43 0.9236 times
Fri 31 July 2026 25.25 (3.19%) 27.89 24.52 - 28.60 4.1468 times
Fri 24 July 2026 24.47 (0%) 24.67 24.47 - 24.67 0.1266 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.16 and 25.45

Monthly Target 123.92
Monthly Target 224.4
Monthly Target 325.21
Monthly Target 425.69
Monthly Target 526.5

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (-3.42%) 25.61 24.73 - 26.02 0.0395 times
Mon 31 August 2026 25.76 (2.02%) 25.41 25.41 - 26.52 0.1765 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.5158 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.1447 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.6463 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 2.0022 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.6095 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.5205 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.7505 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5944 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4627 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.17
20 day DMA 25.33
35 day DMA 25.64
50 day DMA 25.54
100 day DMA 25.52
150 day DMA 24.93
200 day DMA 25.18

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.2425.29
12 day EMA25.2225.2825.31
20 day EMA25.3125.3625.38
35 day EMA25.425.4325.45
50 day EMA25.525.5325.55

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.325.36
12 day SMA25.1725.225.22
20 day SMA25.3325.3825.42
35 day SMA25.6425.6725.7
50 day SMA25.5425.5525.54
100 day SMA25.5225.5325.53
150 day SMA24.9324.9324.94
200 day SMA25.1825.1825.19
Back to top | Use Dark Theme