KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 21.86 and 22.12

Daily Target 121.81
Daily Target 221.91
Daily Target 322.066666666667
Daily Target 422.17
Daily Target 522.33

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 27 March 2026 22.02 (-0.5%) 22.15 21.96 - 22.22 0.4728 times
Thu 26 March 2026 22.13 (-3.74%) 22.40 22.13 - 22.49 0.3345 times
Wed 25 March 2026 22.99 (2.45%) 22.92 22.92 - 23.19 0.9951 times
Tue 24 March 2026 22.44 (-1.71%) 22.28 22.24 - 22.44 3.8458 times
Mon 23 March 2026 22.83 (2.65%) 22.67 22.67 - 23.00 0.2902 times
Fri 20 March 2026 22.24 (-3.72%) 22.76 22.18 - 22.76 1.2278 times
Thu 19 March 2026 23.10 (-3.39%) 22.68 22.68 - 23.24 0.6302 times
Tue 17 March 2026 23.91 (0.17%) 23.97 23.84 - 24.02 0.8161 times
Mon 16 March 2026 23.87 (3.51%) 23.68 23.68 - 23.92 0.8154 times
Fri 13 March 2026 23.06 (0.87%) 23.39 22.97 - 23.53 0.5722 times
Thu 12 March 2026 22.86 (-2.89%) 23.25 22.86 - 23.26 0.9121 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 21.38 and 22.61

Weekly Target 121.16
Weekly Target 221.59
Weekly Target 322.39
Weekly Target 422.82
Weekly Target 523.62

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.3603 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2117 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.3337 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.6654 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.6032 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 1.1361 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.196 times
Fri 13 February 2026 25.37 (-2.12%) 25.78 25.12 - 26.29 1.234 times
Fri 06 February 2026 25.92 (-3.86%) 27.04 25.06 - 27.07 0.995 times
Fri 30 January 2026 26.96 (-0.04%) 27.09 26.81 - 28.23 4.2646 times
Fri 23 January 2026 26.97 (1.89%) 26.26 26.15 - 27.17 0.9759 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 20.53 and 23.46

Monthly Target 120.03
Monthly Target 221.02
Monthly Target 322.956666666667
Monthly Target 423.95
Monthly Target 525.89

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 27 March 2026 22.02 (-13.17%) 24.42 21.96 - 24.89 0.5501 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.4583 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.638 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.57 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4438 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.8589 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.0535 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.3333 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.9168 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.1774 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.0925 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.92
20 day DMA 23.27
35 day DMA 24.3
50 day DMA 25.02
100 day DMA 25.42
150 day DMA 25.44
200 day DMA 24.66

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.6222.86
12 day EMA22.8723.0223.18
20 day EMA23.3323.4723.61
35 day EMA24.0824.224.32
50 day EMA24.8925.0125.13

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5322.72
12 day SMA22.9223.0523.17
20 day SMA23.2723.4423.62
35 day SMA24.324.3824.47
50 day SMA25.0225.1125.2
100 day SMA25.4225.4725.52
150 day SMA25.4425.4525.46
200 day SMA24.6624.6524.64
Back to top | Use Dark Theme