KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KEMX are 47.06 and 48.45

Daily Target 146.76
Daily Target 247.35
Daily Target 348.15
Daily Target 448.74
Daily Target 549.54

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 31 July 2026 47.94 (0.33%) 48.70 47.56 - 48.95 1.0775 times
Thu 30 July 2026 47.78 (3.31%) 46.65 46.65 - 47.80 2.0357 times
Wed 29 July 2026 46.25 (-1.57%) 46.25 45.01 - 46.60 0.593 times
Tue 28 July 2026 46.99 (-1.8%) 46.69 46.34 - 47.15 1.0381 times
Mon 27 July 2026 47.85 (0.02%) 48.63 47.44 - 48.63 1.4198 times
Fri 24 July 2026 47.84 (0%) 48.76 47.84 - 48.76 0.9794 times
Fri 24 July 2026 47.84 (-2.13%) 48.76 47.84 - 48.76 0.9794 times
Thu 23 July 2026 48.88 (-0.97%) 49.04 48.57 - 49.04 0.4212 times
Wed 22 July 2026 49.36 (-0.1%) 48.97 48.97 - 49.56 0.3714 times
Tue 21 July 2026 49.41 (3.02%) 49.11 48.86 - 49.53 1.0844 times
Mon 20 July 2026 47.96 (-0.19%) 47.00 47.00 - 48.39 0.9178 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 44.51 and 48.45

Weekly Target 143.36
Weekly Target 245.65
Weekly Target 347.3
Weekly Target 449.59
Weekly Target 551.24

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 31 July 2026 47.94 (0.21%) 48.63 45.01 - 48.95 1.1181 times
Fri 24 July 2026 47.84 (0%) 48.76 47.84 - 48.76 0.1776 times
Fri 24 July 2026 47.84 (-0.44%) 47.00 47.00 - 49.56 0.6846 times
Fri 17 July 2026 48.05 (-5.75%) 49.68 46.87 - 49.95 0.9733 times
Fri 10 July 2026 50.98 (1.82%) 51.47 49.64 - 51.96 0.9749 times
Thu 02 July 2026 50.07 (-2.68%) 51.31 49.91 - 52.53 0.4542 times
Fri 26 June 2026 51.45 (-4.97%) 54.79 50.75 - 54.91 1.1382 times
Thu 18 June 2026 54.14 (5.87%) 53.01 52.29 - 54.39 0.7254 times
Fri 12 June 2026 51.14 (5.47%) 49.74 48.05 - 51.34 0.8764 times
Fri 05 June 2026 48.49 (-6.3%) 52.49 48.37 - 53.60 2.8772 times
Fri 29 May 2026 51.75 (6.26%) 50.42 50.42 - 52.06 0.7935 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 43 and 49.95

Monthly Target 141.35
Monthly Target 244.65
Monthly Target 348.303333333333
Monthly Target 451.6
Monthly Target 555.25

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 31 July 2026 47.94 (-8.74%) 51.32 45.01 - 51.96 0.5891 times
Tue 30 June 2026 52.53 (1.51%) 52.49 48.05 - 54.91 0.7995 times
Fri 29 May 2026 51.75 (11%) 46.41 46.41 - 52.06 0.5072 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 0.8898 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 2.8329 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.51 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 1.9566 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4137 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.2556 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.2456 times
Tue 30 September 2025 34.61 (6.33%) 32.12 32.12 - 35.16 0.2332 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 47.36
12 day DMA 48.01
20 day DMA 48.75
35 day DMA 50.15
50 day DMA 50.31
100 day DMA 47.42
150 day DMA 45.46
200 day DMA 43.26

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6147.4447.27
12 day EMA48.0748.0948.15
20 day EMA48.6348.748.8
35 day EMA49.2149.2849.37
50 day EMA49.8449.9250.01

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3647.3447.35
12 day SMA48.0148.0448.18
20 day SMA48.7548.9449.06
35 day SMA50.1550.2350.25
50 day SMA50.3150.3150.3
100 day SMA47.4247.3547.29
150 day SMA45.4645.3945.31
200 day SMA43.2643.1943.13
Back to top | Use Dark Theme