Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 51.38 and 52.02
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.16 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.58 (-1.06%) | 51.54 | 51.17 - 51.81 | 0.6078 times | Fri 25 September 2026 | 52.13 (1.32%) | 51.97 | 51.96 - 52.17 | 1.6836 times | Thu 24 September 2026 | 51.45 (-0.5%) | 51.59 | 51.27 - 51.59 | 0.5051 times | Wed 23 September 2026 | 51.71 (-2.25%) | 51.97 | 51.67 - 52.06 | 1.6281 times | Tue 22 September 2026 | 52.90 (0.09%) | 52.48 | 52.48 - 52.90 | 1.1722 times | Mon 21 September 2026 | 52.85 (3%) | 52.30 | 52.30 - 52.85 | 1.0012 times | Fri 18 September 2026 | 51.31 (-0.66%) | 51.15 | 51.01 - 51.31 | 0.6729 times | Thu 17 September 2026 | 51.65 (2.32%) | 51.41 | 51.41 - 51.65 | 0.2479 times | Wed 16 September 2026 | 50.48 (0.12%) | 50.82 | 50.48 - 50.85 | 1.528 times | Tue 15 September 2026 | 50.42 (-0.69%) | 50.66 | 50.30 - 50.66 | 0.9532 times | Mon 14 September 2026 | 50.77 (-2.81%) | 50.70 | 50.47 - 50.94 | 0.3949 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 51.38 and 52.02
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.52 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.58 (-1.06%) | 51.54 | 51.17 - 51.81 | 0.085 times | Fri 25 September 2026 | 52.13 (1.6%) | 52.30 | 51.27 - 52.90 | 0.8378 times | Fri 18 September 2026 | 51.31 (-1.78%) | 50.70 | 50.30 - 51.65 | 0.531 times | Fri 11 September 2026 | 52.24 (-0.59%) | 52.87 | 51.47 - 53.03 | 0.8987 times | Fri 04 September 2026 | 52.55 (3.26%) | 51.34 | 50.81 - 52.55 | 0.9143 times | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.4907 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.5207 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.7426 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.3704 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.6088 times | Fri 24 July 2026 | 47.84 (0%) | 48.76 | 47.84 - 48.76 | 0.2556 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 50.94 and 53.67
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.58 (1.16%) | 51.04 | 50.30 - 53.03 | 0.2848 times | Mon 31 August 2026 | 50.99 (6.36%) | 47.72 | 47.72 - 51.50 | 0.5007 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5714 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.7756 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.492 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8632 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.7481 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4648 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.898 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4013 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.248 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.06 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.36 |
| 150 day DMA | 48.05 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.92 | 51.82 |
| 12 day EMA | 51.74 | 51.77 | 51.7 |
| 20 day EMA | 51.51 | 51.5 | 51.43 |
| 35 day EMA | 50.94 | 50.9 | 50.83 |
| 50 day EMA | 50.31 | 50.26 | 50.18 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 52.21 | 52.04 |
| 12 day SMA | 51.62 | 51.62 | 51.67 |
| 20 day SMA | 51.69 | 51.66 | 51.61 |
| 35 day SMA | 51.06 | 51 | 50.91 |
| 50 day SMA | 50.27 | 50.2 | 50.12 |
| 100 day SMA | 50.36 | 50.34 | 50.31 |
| 150 day SMA | 48.05 | 48.01 | 47.96 |
| 200 day SMA | 46.11 | 46.03 | 45.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.