SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KIE are 64.11 and 64.88

Daily Target 163.56
Daily Target 263.88
Daily Target 364.326666666667
Daily Target 464.65
Daily Target 565.1

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 64.21 (-0.33%) 64.00 64.00 - 64.77 0.6882 times
Thu 30 July 2026 64.42 (-2.01%) 65.62 63.73 - 65.62 1.5112 times
Wed 29 July 2026 65.74 (-1.04%) 65.65 65.30 - 66.22 1.2217 times
Tue 28 July 2026 66.43 (2.59%) 65.00 64.99 - 66.53 1.2354 times
Mon 27 July 2026 64.75 (0.97%) 64.28 64.25 - 65.00 0.7334 times
Fri 24 July 2026 64.13 (0%) 62.76 62.76 - 64.23 1.0599 times
Fri 24 July 2026 64.13 (2.18%) 62.76 62.76 - 64.23 1.0599 times
Thu 23 July 2026 62.76 (0.02%) 62.35 61.77 - 62.79 0.5315 times
Wed 22 July 2026 62.75 (-1.49%) 64.81 62.47 - 64.81 0.9524 times
Tue 21 July 2026 63.70 (-0.62%) 64.00 63.27 - 64.20 1.0063 times
Mon 20 July 2026 64.10 (-0.09%) 64.19 63.96 - 64.47 0.7484 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 62.57 and 65.37

Weekly Target 162.02
Weekly Target 263.12
Weekly Target 364.823333333333
Weekly Target 465.92
Weekly Target 567.62

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 64.21 (0.12%) 64.28 63.73 - 66.53 0.9752 times
Fri 24 July 2026 64.13 (0%) 62.76 62.76 - 64.23 0.1918 times
Fri 24 July 2026 64.13 (-0.05%) 64.19 61.77 - 64.81 0.7777 times
Fri 17 July 2026 64.16 (1.13%) 63.93 61.99 - 64.92 1.4107 times
Fri 10 July 2026 63.44 (-0.94%) 64.18 63.14 - 65.20 1.2193 times
Thu 02 July 2026 64.04 (4.85%) 61.10 60.74 - 64.09 1.0845 times
Fri 26 June 2026 61.08 (4.91%) 58.27 58.23 - 61.10 1.15 times
Thu 18 June 2026 58.22 (-0.38%) 59.24 57.71 - 59.24 1.0154 times
Fri 12 June 2026 58.44 (2.71%) 56.64 56.41 - 58.72 1.2333 times
Fri 05 June 2026 56.90 (3.06%) 55.00 54.13 - 56.97 0.942 times
Fri 29 May 2026 55.21 (-4.15%) 58.00 55.03 - 58.00 0.6828 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 62.66 and 68.08

Monthly Target 158.53
Monthly Target 261.37
Monthly Target 363.95
Monthly Target 466.79
Monthly Target 569.37

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 64.21 (5.26%) 61.15 61.11 - 66.53 0.8628 times
Tue 30 June 2026 61.00 (10.49%) 55.00 54.13 - 61.72 0.792 times
Fri 29 May 2026 55.21 (-3.7%) 57.39 55.03 - 58.42 0.7873 times
Thu 30 April 2026 57.33 (4.24%) 55.57 54.21 - 58.89 0.7185 times
Tue 31 March 2026 55.00 (-5.38%) 57.82 53.45 - 58.98 1.3045 times
Fri 27 February 2026 58.13 (-0.53%) 58.13 56.12 - 60.11 1.1882 times
Fri 30 January 2026 58.44 (-2.81%) 60.09 57.28 - 61.00 0.8879 times
Wed 31 December 2025 60.13 (0.2%) 59.66 57.99 - 61.26 1.0008 times
Fri 28 November 2025 60.01 (6.42%) 55.85 55.85 - 60.37 1.4006 times
Fri 31 October 2025 56.39 (-4.94%) 59.04 55.57 - 60.50 1.0573 times
Tue 30 September 2025 59.32 (0.78%) 58.43 57.58 - 59.73 0.6878 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 65.11
12 day DMA 64.27
20 day DMA 63.98
35 day DMA 62.35
50 day DMA 60.57
100 day DMA 58.46
150 day DMA 58.45
200 day DMA 58.51

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.9165.15
12 day EMA64.3164.3364.31
20 day EMA63.6963.6363.55
35 day EMA62.2462.1261.98
50 day EMA60.7460.660.44

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1165.0965.04
12 day SMA64.2764.2164.02
20 day SMA63.9863.9763.95
35 day SMA62.3562.1761.99
50 day SMA60.5760.4460.3
100 day SMA58.4658.3858.3
150 day SMA58.4558.4358.4
200 day SMA58.5158.4958.46
Back to top | Use Dark Theme