Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 59.07 and 59.62
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.506666666667 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 60.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.39 (-0.59%) | 59.71 | 59.29 - 59.84 | 0.8665 times | Fri 25 September 2026 | 59.74 (0.17%) | 59.84 | 59.40 - 60.02 | 0.5528 times | Thu 24 September 2026 | 59.64 (-0.75%) | 60.25 | 59.62 - 60.53 | 0.8861 times | Wed 23 September 2026 | 60.09 (-0.99%) | 60.51 | 60.06 - 61.08 | 1.1786 times | Tue 22 September 2026 | 60.69 (-1.11%) | 61.62 | 60.20 - 61.62 | 1.4353 times | Mon 21 September 2026 | 61.37 (-0.94%) | 61.79 | 61.36 - 62.03 | 0.8006 times | Fri 18 September 2026 | 61.95 (-0.71%) | 62.08 | 61.55 - 62.17 | 1.816 times | Thu 17 September 2026 | 62.39 (-0.37%) | 62.96 | 62.32 - 62.96 | 0.8876 times | Wed 16 September 2026 | 62.62 (-0.79%) | 62.95 | 62.12 - 63.16 | 0.8374 times | Tue 15 September 2026 | 63.12 (-0.44%) | 63.16 | 62.75 - 63.18 | 0.7391 times | Mon 14 September 2026 | 63.40 (1.68%) | 63.05 | 62.87 - 63.54 | 0.7935 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 59.07 and 59.62
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.506666666667 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.39 (-0.59%) | 59.71 | 59.29 - 59.84 | 0.2204 times | Fri 25 September 2026 | 59.74 (-3.57%) | 61.79 | 59.40 - 62.03 | 1.2343 times | Fri 18 September 2026 | 61.95 (-0.64%) | 63.05 | 61.55 - 63.54 | 1.2903 times | Fri 11 September 2026 | 62.35 (-2.41%) | 63.40 | 61.60 - 63.44 | 1.1381 times | Fri 04 September 2026 | 63.89 (-0.03%) | 63.67 | 62.91 - 64.94 | 1.0251 times | Fri 28 August 2026 | 63.91 (0.79%) | 63.71 | 63.16 - 64.56 | 1.0134 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 0.9496 times | Fri 14 August 2026 | 64.25 (-0.5%) | 64.04 | 63.18 - 64.53 | 1.0264 times | Fri 07 August 2026 | 64.57 (0.56%) | 64.47 | 63.79 - 65.41 | 1.069 times | Fri 31 July 2026 | 64.21 (0.12%) | 64.28 | 63.73 - 66.53 | 1.0334 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 0.2032 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.52 and 62.17
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.39 (-5.95%) | 63.26 | 59.29 - 64.94 | 0.8079 times | Mon 31 August 2026 | 63.15 (-1.65%) | 64.47 | 62.79 - 65.41 | 0.7579 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 0.9649 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.8857 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8804 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8035 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4588 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3288 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9929 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1192 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5663 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 61.4 |
| 20 day DMA | 62.11 |
| 35 day DMA | 62.79 |
| 50 day DMA | 63.29 |
| 100 day DMA | 61.17 |
| 150 day DMA | 59.62 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.33 | 60.62 |
| 12 day EMA | 61.01 | 61.31 | 61.59 |
| 20 day EMA | 61.69 | 61.93 | 62.16 |
| 35 day EMA | 62.42 | 62.6 | 62.77 |
| 50 day EMA | 62.96 | 63.11 | 63.25 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.31 | 60.75 |
| 12 day SMA | 61.4 | 61.63 | 61.83 |
| 20 day SMA | 62.11 | 62.33 | 62.53 |
| 35 day SMA | 62.79 | 62.94 | 63.09 |
| 50 day SMA | 63.29 | 63.39 | 63.48 |
| 100 day SMA | 61.17 | 61.14 | 61.11 |
| 150 day SMA | 59.62 | 59.61 | 59.58 |
| 200 day SMA | 59.49 | 59.49 | 59.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.