Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 54.09 and 55.17
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.33 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.43 (1.66%) | 53.99 | 53.74 - 54.82 | 0.9319 times | Fri 27 March 2026 | 53.54 (-2.39%) | 54.74 | 53.45 - 54.75 | 0.5355 times | Thu 26 March 2026 | 54.85 (0.46%) | 54.41 | 54.41 - 55.16 | 1.4741 times | Wed 25 March 2026 | 54.60 (-0.22%) | 55.12 | 54.22 - 55.32 | 1.0779 times | Tue 24 March 2026 | 54.72 (-0.05%) | 54.47 | 54.37 - 55.14 | 0.7889 times | Mon 23 March 2026 | 54.75 (0.75%) | 54.75 | 54.48 - 55.36 | 0.9955 times | Fri 20 March 2026 | 54.34 (-0.07%) | 54.45 | 54.06 - 54.62 | 1.1441 times | Thu 19 March 2026 | 54.38 (-2.98%) | 54.85 | 54.21 - 55.28 | 1.2606 times | Tue 17 March 2026 | 56.05 (0.52%) | 56.14 | 55.97 - 56.78 | 0.4698 times | Mon 16 March 2026 | 55.76 (0.63%) | 55.75 | 55.63 - 56.31 | 1.3217 times | Fri 13 March 2026 | 55.41 (0.4%) | 55.53 | 55.36 - 55.85 | 1.7449 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 54.09 and 55.17
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.43 (1.66%) | 53.99 | 53.74 - 54.82 | 0.1525 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.797 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.6865 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.5094 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.8944 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.2698 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.8859 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.2957 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.4656 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.0432 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 0.9403 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 51.18 and 56.71
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.43 (-6.37%) | 57.82 | 53.45 - 58.98 | 1.2812 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.261 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9423 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0621 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4864 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.122 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7299 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5722 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8197 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7231 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.6866 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.84 |
| 20 day DMA | 55.8 |
| 35 day DMA | 56.58 |
| 50 day DMA | 57.14 |
| 100 day DMA | 58.31 |
| 150 day DMA | 58.34 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.38 | 54.8 |
| 12 day EMA | 54.92 | 55.01 | 55.28 |
| 20 day EMA | 55.5 | 55.61 | 55.83 |
| 35 day EMA | 56.27 | 56.38 | 56.55 |
| 50 day EMA | 57.04 | 57.15 | 57.3 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.49 | 54.65 |
| 12 day SMA | 54.84 | 54.92 | 55.13 |
| 20 day SMA | 55.8 | 55.98 | 56.21 |
| 35 day SMA | 56.58 | 56.72 | 56.89 |
| 50 day SMA | 57.14 | 57.23 | 57.34 |
| 100 day SMA | 58.31 | 58.33 | 58.35 |
| 150 day SMA | 58.34 | 58.38 | 58.41 |
| 200 day SMA | 58.24 | 58.26 | 58.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.