Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 45.66 and 45.95
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.99 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.80 (0.55%) | 45.51 | 45.51 - 45.80 | 1.1864 times | Wed 29 July 2026 | 45.55 (-0.42%) | 45.60 | 45.49 - 45.68 | 1.0671 times | Tue 28 July 2026 | 45.74 (0.2%) | 45.87 | 45.63 - 45.87 | 1.5882 times | Mon 27 July 2026 | 45.65 (0.24%) | 45.65 | 45.57 - 45.69 | 0.6288 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.9261 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.9261 times | Thu 23 July 2026 | 45.54 (-0.2%) | 45.49 | 45.49 - 45.59 | 0.4882 times | Wed 22 July 2026 | 45.63 (-0.28%) | 45.94 | 45.63 - 45.94 | 1.7049 times | Tue 21 July 2026 | 45.76 (0.44%) | 45.64 | 45.64 - 45.78 | 0.6087 times | Mon 20 July 2026 | 45.56 (-0.24%) | 45.56 | 45.56 - 45.65 | 0.8756 times | Fri 17 July 2026 | 45.67 (-0.11%) | 45.55 | 45.55 - 45.69 | 0.5049 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.65 and 46.03
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.80 (0.57%) | 45.65 | 45.49 - 45.87 | 0.4848 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.1004 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.4992 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.4797 times | Fri 10 July 2026 | 45.66 (0.13%) | 45.66 | 45.34 - 45.83 | 0.4327 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.8436 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.8824 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.4977 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 0.6369 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.1427 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.2982 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.57 and 46.17
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.80 (0.37%) | 45.74 | 45.34 - 45.94 | 0.509 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.2909 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1902 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.311 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.646 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5201 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.0903 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6173 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3684 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4566 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4418 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.64 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.62 | 45.65 |
| 12 day EMA | 45.64 | 45.61 | 45.62 |
| 20 day EMA | 45.58 | 45.56 | 45.56 |
| 35 day EMA | 45.4 | 45.38 | 45.37 |
| 50 day EMA | 45.22 | 45.2 | 45.19 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.6 | 45.6 |
| 12 day SMA | 45.64 | 45.63 | 45.64 |
| 20 day SMA | 45.64 | 45.63 | 45.63 |
| 35 day SMA | 45.51 | 45.47 | 45.44 |
| 50 day SMA | 45.27 | 45.23 | 45.2 |
| 100 day SMA | 44.18 | 44.14 | 44.1 |
| 150 day SMA | 43.64 | 43.62 | 43.6 |
| 200 day SMA | 43 | 42.98 | 42.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.