Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 45.63 and 45.76
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.646666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 45.78 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.69 (-0.39%) | 45.67 | 45.56 - 45.69 | 0.7781 times | Fri 25 September 2026 | 45.87 (0.33%) | 45.72 | 45.68 - 45.88 | 0.6319 times | Thu 24 September 2026 | 45.72 (-0.17%) | 45.72 | 45.64 - 45.76 | 0.6475 times | Wed 23 September 2026 | 45.80 (-0.82%) | 46.05 | 45.80 - 46.05 | 1.445 times | Tue 22 September 2026 | 46.18 (0.28%) | 46.07 | 46.07 - 46.20 | 0.6669 times | Mon 21 September 2026 | 46.05 (0.39%) | 46.09 | 46.03 - 46.09 | 0.5183 times | Fri 18 September 2026 | 45.87 (-0.22%) | 45.78 | 45.78 - 45.93 | 1.1672 times | Thu 17 September 2026 | 45.97 (0.22%) | 46.08 | 45.97 - 46.08 | 1.4173 times | Wed 16 September 2026 | 45.87 (-0.2%) | 45.99 | 45.61 - 46.02 | 1.5479 times | Tue 15 September 2026 | 45.96 (-0.09%) | 45.91 | 45.87 - 45.96 | 1.1799 times | Mon 14 September 2026 | 46.00 (-0.2%) | 45.86 | 45.86 - 46.11 | 4.0981 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.63 and 45.76
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.69 (-0.39%) | 45.67 | 45.56 - 45.69 | 0.0894 times | Fri 25 September 2026 | 45.87 (0%) | 46.09 | 45.64 - 46.20 | 0.449 times | Fri 18 September 2026 | 45.87 (-0.48%) | 45.86 | 45.61 - 46.11 | 1.0808 times | Fri 11 September 2026 | 46.09 (-0.73%) | 46.28 | 45.88 - 46.43 | 0.9766 times | Fri 04 September 2026 | 46.43 (0.35%) | 46.24 | 46.05 - 46.43 | 0.6987 times | Fri 28 August 2026 | 46.27 (-0.17%) | 46.46 | 46.26 - 46.51 | 2.5469 times | Fri 21 August 2026 | 46.35 (-0.19%) | 46.40 | 46.19 - 46.49 | 0.7461 times | Fri 14 August 2026 | 46.44 (0.32%) | 46.30 | 46.17 - 46.49 | 0.7966 times | Fri 07 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.31 | 1.8056 times | Fri 31 July 2026 | 45.77 (0.51%) | 45.65 | 45.49 - 45.87 | 0.8104 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.152 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.19 and 46.06
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.69 (-1.3%) | 46.22 | 45.56 - 46.43 | 0.1732 times | Mon 31 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.51 | 0.3294 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.5309 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.301 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1968 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3218 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.7031 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5729 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.2322 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6388 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3812 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.88 | 45.89 |
| 12 day EMA | 45.91 | 45.95 | 45.97 |
| 20 day EMA | 45.99 | 46.02 | 46.04 |
| 35 day EMA | 45.99 | 46.01 | 46.02 |
| 50 day EMA | 46.01 | 46.02 | 46.03 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.92 | 45.92 |
| 12 day SMA | 45.92 | 45.94 | 45.96 |
| 20 day SMA | 46.04 | 46.07 | 46.09 |
| 35 day SMA | 46.16 | 46.18 | 46.19 |
| 50 day SMA | 46.06 | 46.06 | 46.05 |
| 100 day SMA | 45.54 | 45.53 | 45.52 |
| 150 day SMA | 44.62 | 44.6 | 44.58 |
| 200 day SMA | 44.09 | 44.07 | 44.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.