login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.11 and 33.24

Daily Target 1	33
Daily Target 2	33.08
Daily Target 3	33.126666666667
Daily Target 4	33.21
Daily Target 5	33.26

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.17 (0.09%)	33.04	33.04 - 33.17	0.4217 times
Thu 24 September 2026	33.14 (-0.03%)	33.08	32.97 - 33.14	0.2824 times
Wed 23 September 2026	33.15 (-0.96%)	33.29	33.13 - 33.29	0.8866 times
Tue 22 September 2026	33.47 (0.27%)	33.53	33.39 - 33.53	1.064 times
Mon 21 September 2026	33.38 (0.39%)	33.31	33.31 - 33.40	1.2706 times
Fri 18 September 2026	33.25 (-0.36%)	33.19	33.10 - 33.25	1.1936 times
Thu 17 September 2026	33.37 (0.48%)	33.38	33.34 - 33.44	0.5864 times
Wed 16 September 2026	33.21 (-0.33%)	33.25	33.06 - 33.42	1.0258 times
Tue 15 September 2026	33.32 (-0.39%)	33.37	33.24 - 33.37	1.1048 times
Mon 14 September 2026	33.45 (-0.09%)	33.45	33.33 - 33.53	2.1641 times
Fri 11 September 2026	33.48 (0.36%)	33.51	33.48 - 33.53	0.191 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 32.79 and 33.35

Weekly Target 1	32.66
Weekly Target 2	32.92
Weekly Target 3	33.223333333333
Weekly Target 4	33.48
Weekly Target 5	33.78

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.17 (-0.24%)	33.31	32.97 - 33.53	0.5593 times
Fri 18 September 2026	33.25 (-0.69%)	33.45	33.06 - 33.53	0.8655 times
Fri 11 September 2026	33.48 (-1.5%)	33.91	33.34 - 33.98	0.5928 times
Fri 04 September 2026	33.99 (0.27%)	33.72	33.55 - 33.99	1.0671 times
Fri 28 August 2026	33.90 (-0.88%)	34.12	33.88 - 34.20	0.6345 times
Fri 21 August 2026	34.20 (-0.67%)	34.36	33.98 - 34.40	0.5908 times
Fri 14 August 2026	34.43 (0.61%)	34.03	34.03 - 34.44	0.6306 times
Fri 07 August 2026	34.22 (1.94%)	33.74	33.74 - 34.28	2.0551 times
Fri 31 July 2026	33.57 (0.12%)	33.74	33.36 - 33.78	2.7803 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.2239 times
Fri 24 July 2026	33.53 (-0.42%)	33.75	33.43 - 33.83	2.0308 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.56 and 33.58

Monthly Target 1	32.36
Monthly Target 2	32.76
Monthly Target 3	33.376666666667
Monthly Target 4	33.78
Monthly Target 5	34.4

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.17 (-1.92%)	33.59	32.97 - 33.99	0.3603 times
Mon 31 August 2026	33.82 (0.74%)	33.74	33.70 - 34.44	0.5222 times
Fri 31 July 2026	33.57 (-1.18%)	33.99	33.36 - 35.28	4.3554 times
Tue 30 June 2026	33.97 (0.68%)	33.73	33.70 - 33.97	0.6516 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.1093 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	1.2945 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	1.3203 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.4142 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	0.782 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.1903 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.1508 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.26
12 day DMA	33.31
20 day DMA	33.51
35 day DMA	33.81
50 day DMA	33.78
100 day DMA	33.75
150 day DMA	33.36
200 day DMA	33.07

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.22	33.25	33.31
12 day EMA	33.36	33.39	33.43
20 day EMA	33.49	33.52	33.56
35 day EMA	33.59	33.61	33.64
50 day EMA	33.72	33.74	33.76

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	33.28	33.32
12 day SMA	33.31	33.35	33.41
20 day SMA	33.51	33.56	33.61
35 day SMA	33.81	33.83	33.86
50 day SMA	33.78	33.79	33.8
100 day SMA	33.75	33.76	33.76
150 day SMA	33.36	33.35	33.35
200 day SMA	33.07	33.06	33.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme