KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 28.24 and 28.4

Daily Target 128.12
Daily Target 228.2
Daily Target 328.28
Daily Target 428.36
Daily Target 528.44

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Mon 30 March 2026 28.28 (0.71%) 28.25 28.20 - 28.36 0.9329 times
Fri 27 March 2026 28.08 (1.19%) 28.28 27.74 - 28.28 0.9687 times
Thu 26 March 2026 27.75 (0.98%) 27.73 27.62 - 27.86 0.6204 times
Wed 25 March 2026 27.48 (-0.11%) 27.23 27.23 - 27.52 0.7134 times
Tue 24 March 2026 27.51 (0.59%) 27.44 27.43 - 27.59 0.9965 times
Mon 23 March 2026 27.35 (-2.22%) 27.80 27.17 - 27.80 2.0981 times
Fri 20 March 2026 27.97 (0.43%) 27.99 27.84 - 28.04 1.254 times
Thu 19 March 2026 27.85 (-1.35%) 27.83 27.73 - 28.40 0.6628 times
Tue 17 March 2026 28.23 (1.07%) 28.08 28.07 - 28.23 0.7094 times
Mon 16 March 2026 27.93 (0.18%) 27.97 27.86 - 28.06 1.0439 times
Fri 13 March 2026 27.88 (-0.61%) 27.88 27.82 - 27.91 1.1841 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 28.24 and 28.4

Weekly Target 128.12
Weekly Target 228.2
Weekly Target 328.28
Weekly Target 428.36
Weekly Target 528.44

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Mon 30 March 2026 28.28 (0.71%) 28.25 28.20 - 28.36 0.2492 times
Fri 27 March 2026 28.08 (0.39%) 27.80 27.17 - 28.28 1.4414 times
Fri 20 March 2026 27.97 (0.32%) 27.97 27.73 - 28.40 0.9802 times
Fri 13 March 2026 27.88 (1.46%) 27.63 27.15 - 28.06 2.6038 times
Fri 06 March 2026 27.48 (1.55%) 27.10 26.92 - 27.53 1.0038 times
Fri 27 February 2026 27.06 (1.5%) 26.72 26.67 - 27.10 0.7729 times
Fri 20 February 2026 26.66 (0.49%) 26.42 26.37 - 26.76 0.749 times
Fri 13 February 2026 26.53 (0%) 26.47 26.44 - 26.58 0.1548 times
Fri 13 February 2026 26.53 (-0.38%) 26.70 26.42 - 26.99 0.8786 times
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 1.1664 times
Fri 30 January 2026 25.95 (-1.41%) 26.46 25.95 - 26.85 1.0907 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.6 and 29.08

Monthly Target 126.39
Monthly Target 227.33
Monthly Target 327.866666666667
Monthly Target 428.81
Monthly Target 529.35

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 30 March 2026 28.28 (4.51%) 27.10 26.92 - 28.40 2.2424 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 1.3292 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.1847 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.8858 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7265 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.7862 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8527 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6153 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6664 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7109 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.852 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.86
20 day DMA 27.68
35 day DMA 27.28
50 day DMA 27.02
100 day DMA 26.76
150 day DMA 26.81
200 day DMA 26.72

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.7927.65
12 day EMA27.827.7127.64
20 day EMA27.6327.5627.51
35 day EMA27.3727.3227.28
50 day EMA27.052726.96

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.6327.61
12 day SMA27.8627.8327.79
20 day SMA27.6827.6227.56
35 day SMA27.2827.2327.17
50 day SMA27.0226.9926.96
100 day SMA26.7626.7526.73
150 day SMA26.8126.826.8
200 day SMA26.7226.7126.7
Back to top | Use Dark Theme