Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 29.07 and 29.35
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.293333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.57 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.24 (-1.05%) | 29.45 | 29.18 - 29.46 | 0.6911 times | Wed 29 July 2026 | 29.55 (1.2%) | 29.41 | 29.41 - 29.63 | 0.4491 times | Tue 28 July 2026 | 29.20 (-0.44%) | 29.29 | 29.08 - 29.35 | 0.438 times | Mon 27 July 2026 | 29.33 (-1.05%) | 29.41 | 29.27 - 29.42 | 1.0428 times | Fri 24 July 2026 | 29.64 (0%) | 29.85 | 29.48 - 29.85 | 0.5393 times | Fri 24 July 2026 | 29.64 (-0.8%) | 29.85 | 29.48 - 29.85 | 0.5393 times | Thu 23 July 2026 | 29.88 (1.22%) | 29.75 | 29.75 - 29.95 | 0.5799 times | Wed 22 July 2026 | 29.52 (0.27%) | 29.60 | 29.43 - 29.60 | 0.2796 times | Tue 21 July 2026 | 29.44 (0.65%) | 29.35 | 29.29 - 29.44 | 0.422 times | Mon 20 July 2026 | 29.25 (0.9%) | 29.00 | 29.00 - 29.25 | 5.0189 times | Fri 17 July 2026 | 28.99 (0.14%) | 29.01 | 28.87 - 29.02 | 0.6117 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 28.89 and 29.44
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.24 (-1.35%) | 29.41 | 29.08 - 29.63 | 0.8838 times | Fri 24 July 2026 | 29.64 (0%) | 29.85 | 29.48 - 29.85 | 0.1819 times | Fri 24 July 2026 | 29.64 (2.24%) | 29.00 | 29.00 - 29.95 | 2.3063 times | Fri 17 July 2026 | 28.99 (3.42%) | 28.34 | 28.33 - 29.04 | 0.8536 times | Fri 10 July 2026 | 28.03 (2.19%) | 27.27 | 27.27 - 28.27 | 0.9252 times | Thu 02 July 2026 | 27.43 (0.59%) | 27.25 | 27.14 - 27.64 | 0.9319 times | Fri 26 June 2026 | 27.27 (-2.01%) | 27.89 | 27.16 - 27.98 | 0.8686 times | Thu 18 June 2026 | 27.83 (-1%) | 27.82 | 27.63 - 28.01 | 0.7992 times | Fri 12 June 2026 | 28.11 (-0.85%) | 28.49 | 28.00 - 29.00 | 1.0202 times | Fri 05 June 2026 | 28.35 (0.21%) | 28.31 | 28.31 - 28.86 | 1.2294 times | Fri 29 May 2026 | 28.29 (-3.18%) | 28.96 | 28.19 - 29.00 | 0.9574 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 28.26 and 30.94
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.24 (6.29%) | 27.56 | 27.27 - 29.95 | 1.7083 times | Tue 30 June 2026 | 27.51 (-2.76%) | 28.31 | 27.14 - 29.00 | 1.453 times | Fri 29 May 2026 | 28.29 (-4.55%) | 29.31 | 28.19 - 30.17 | 1.2872 times | Thu 30 April 2026 | 29.64 (5.11%) | 28.00 | 27.47 - 29.96 | 1.3444 times | Tue 31 March 2026 | 28.20 (4.21%) | 27.10 | 26.92 - 28.40 | 1.3792 times | Fri 27 February 2026 | 27.06 (4.28%) | 26.27 | 26.20 - 27.10 | 0.7652 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 0.682 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.5099 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.4182 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.4526 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.4909 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.39 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.44 | 29.39 |
| 12 day EMA | 29.25 | 29.25 | 29.19 |
| 20 day EMA | 29.03 | 29.01 | 28.95 |
| 35 day EMA | 28.87 | 28.85 | 28.81 |
| 50 day EMA | 28.68 | 28.66 | 28.62 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.47 | 29.54 |
| 12 day SMA | 29.39 | 29.35 | 29.29 |
| 20 day SMA | 28.93 | 28.84 | 28.74 |
| 35 day SMA | 28.4 | 28.38 | 28.35 |
| 50 day SMA | 28.49 | 28.5 | 28.51 |
| 100 day SMA | 28.56 | 28.54 | 28.52 |
| 150 day SMA | 27.9 | 27.88 | 27.85 |
| 200 day SMA | 27.6 | 27.59 | 27.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.