CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 50.37 and 50.91

Daily Target 150.22
Daily Target 250.52
Daily Target 350.76
Daily Target 451.06
Daily Target 551.3

Daily price and volume Cboe S

Date Closing Open Range Volume
Fri 31 July 2026 50.82 (-0.27%) 51.00 50.46 - 51.00 0.4772 times
Thu 30 July 2026 50.96 (-1.55%) 51.59 50.52 - 51.59 0.9045 times
Wed 29 July 2026 51.76 (-0.31%) 51.88 51.57 - 52.02 0.4758 times
Tue 28 July 2026 51.92 (1.49%) 51.14 51.14 - 52.34 0.7708 times
Mon 27 July 2026 51.16 (0.89%) 50.86 50.86 - 51.33 1.1098 times
Fri 24 July 2026 50.71 (0%) 50.04 50.04 - 50.80 1.2318 times
Fri 24 July 2026 50.71 (1.28%) 50.04 50.04 - 50.80 1.2318 times
Thu 23 July 2026 50.07 (-0.42%) 50.30 49.93 - 50.30 2.914 times
Wed 22 July 2026 50.28 (0.18%) 49.72 49.72 - 52.34 0.4647 times
Tue 21 July 2026 50.19 (-1.04%) 50.23 49.93 - 50.28 0.4195 times
Mon 20 July 2026 50.72 (-0.51%) 51.06 50.63 - 51.16 0.3355 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 49.7 and 51.58

Weekly Target 149.33
Weekly Target 250.07
Weekly Target 351.206666666667
Weekly Target 451.95
Weekly Target 553.09

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Fri 31 July 2026 50.82 (0.22%) 50.86 50.46 - 52.34 1.1334 times
Fri 24 July 2026 50.71 (0%) 50.04 50.04 - 50.80 0.3735 times
Fri 24 July 2026 50.71 (-0.53%) 51.06 49.72 - 52.34 1.6268 times
Fri 17 July 2026 50.98 (0%) 51.07 50.20 - 51.93 0.8087 times
Fri 10 July 2026 50.98 (-1.16%) 51.47 50.52 - 51.89 1.2107 times
Thu 02 July 2026 51.58 (1.88%) 50.41 50.26 - 51.63 0.8255 times
Fri 26 June 2026 50.63 (2.2%) 49.55 49.35 - 50.69 0.906 times
Thu 18 June 2026 49.54 (-1.22%) 50.05 49.39 - 50.47 0.9202 times
Fri 12 June 2026 50.15 (1.85%) 48.95 48.90 - 50.19 1.1451 times
Fri 05 June 2026 49.24 (1.5%) 48.50 48.16 - 49.44 1.0501 times
Fri 29 May 2026 48.51 (-0.45%) 48.77 48.47 - 49.08 1.029 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 50.27 and 52.89

Monthly Target 148.34
Monthly Target 249.58
Monthly Target 350.96
Monthly Target 452.2
Monthly Target 553.58

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Fri 31 July 2026 50.82 (0.73%) 50.26 49.72 - 52.34 0.8923 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.717 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.7881 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.2245 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8146 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0091 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1516 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3284 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.783 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.2914 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1657 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 51.32
12 day DMA 50.86
20 day DMA 50.87
35 day DMA 50.62
50 day DMA 50.1
100 day DMA 49.54
150 day DMA 50.13
200 day DMA 49.84

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0951.2251.35
12 day EMA50.975151.01
20 day EMA50.8250.8250.81
35 day EMA50.4450.4250.39
50 day EMA50.0850.0550.01

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3251.351.25
12 day SMA50.8650.950.84
20 day SMA50.8750.950.93
35 day SMA50.6250.650.56
50 day SMA50.150.0650.01
100 day SMA49.5449.5349.53
150 day SMA50.1350.1250.11
200 day SMA49.8449.8349.82
Back to top | Use Dark Theme