Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 12.63 and 12.74
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.83 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68 (-0.16%) | 12.79 | 12.68 - 12.79 | 0.7477 times | Fri 25 September 2026 | 12.70 (-0.31%) | 12.71 | 12.70 - 12.71 | 1.8692 times | Thu 24 September 2026 | 12.74 (0%) | 12.69 | 12.69 - 12.69 | 0 times | Wed 23 September 2026 | 12.74 (-0.47%) | 12.74 | 12.74 - 12.74 | 0.3738 times | Tue 22 September 2026 | 12.80 (-0.47%) | 12.80 | 12.80 - 12.80 | 0.3738 times | Mon 21 September 2026 | 12.86 (1.02%) | 12.80 | 12.80 - 12.86 | 2.5458 times | Fri 18 September 2026 | 12.73 (0.79%) | 12.68 | 12.68 - 12.73 | 2.9907 times | Thu 17 September 2026 | 12.63 (0%) | 12.71 | 12.71 - 12.71 | 0 times | Wed 16 September 2026 | 12.63 (-0.71%) | 12.63 | 12.63 - 12.63 | 0.0598 times | Tue 15 September 2026 | 12.72 (-0.63%) | 12.72 | 12.72 - 12.72 | 1.0393 times | Mon 14 September 2026 | 12.80 (-0.16%) | 12.75 | 12.75 - 12.75 | 0 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 12.63 and 12.74
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68 (-0.16%) | 12.79 | 12.68 - 12.79 | 0.0192 times | Fri 25 September 2026 | 12.70 (-0.24%) | 12.80 | 12.69 - 12.86 | 0.1327 times | Fri 18 September 2026 | 12.73 (-0.7%) | 12.75 | 12.63 - 12.75 | 0.1052 times | Fri 11 September 2026 | 12.82 (-1.54%) | 12.97 | 12.77 - 12.97 | 0.3845 times | Fri 04 September 2026 | 13.02 (0%) | 12.95 | 12.84 - 13.02 | 0.4683 times | Fri 28 August 2026 | 13.02 (-0.69%) | 13.08 | 13.02 - 13.15 | 0.2499 times | Fri 21 August 2026 | 13.11 (-0.76%) | 13.20 | 13.09 - 13.25 | 7.845 times | Fri 14 August 2026 | 13.21 (0.92%) | 13.20 | 12.99 - 13.24 | 0.3364 times | Fri 07 August 2026 | 13.09 (1.71%) | 13.06 | 13.06 - 13.17 | 0.125 times | Fri 31 July 2026 | 12.87 (-0.31%) | 12.98 | 12.83 - 13.00 | 0.3339 times | Fri 24 July 2026 | 12.91 (0%) | 12.94 | 12.94 - 12.94 | 0 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 12.46 and 12.85
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.68 (-2.46%) | 12.91 | 12.63 - 13.02 | 0.3194 times | Mon 31 August 2026 | 13.00 (1.01%) | 13.06 | 12.95 - 13.25 | 2.5882 times | Fri 31 July 2026 | 12.87 (-3.16%) | 13.06 | 12.83 - 13.17 | 2.0107 times | Tue 30 June 2026 | 13.29 (4.98%) | 12.74 | 12.63 - 13.29 | 0.6586 times | Fri 29 May 2026 | 12.66 (0%) | 12.72 | 12.58 - 12.78 | 0.4033 times | Thu 30 April 2026 | 12.66 (5.15%) | 12.11 | 12.07 - 12.71 | 0.8454 times | Tue 31 March 2026 | 12.04 (-5.27%) | 12.57 | 11.84 - 12.59 | 1.8686 times | Fri 27 February 2026 | 12.71 (5.48%) | 12.08 | 12.08 - 12.71 | 0.7355 times | Fri 30 January 2026 | 12.05 (5.33%) | 11.43 | 11.43 - 12.12 | 0.3073 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.263 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.2806 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.73 | 12.75 |
| 12 day EMA | 12.76 | 12.78 | 12.79 |
| 20 day EMA | 12.81 | 12.82 | 12.83 |
| 35 day EMA | 12.87 | 12.88 | 12.89 |
| 50 day EMA | 12.93 | 12.94 | 12.95 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.77 | 12.77 |
| 12 day SMA | 12.74 | 12.75 | 12.76 |
| 20 day SMA | 12.81 | 12.83 | 12.85 |
| 35 day SMA | 12.95 | 12.96 | 12.97 |
| 50 day SMA | 12.94 | 12.95 | 12.96 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 12.72 | 12.72 | 12.72 |
| 200 day SMA | 12.52 | 12.51 | 12.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.