Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 12.04 and 12.04
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.063333333333 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.97 (-0.58%) | 12.11 | 12.11 - 12.11 | 0 times | Tue 31 March 2026 | 12.04 (1.35%) | 12.05 | 11.94 - 12.06 | 2.4796 times | Mon 30 March 2026 | 11.88 (0.34%) | 11.91 | 11.88 - 11.97 | 0.4165 times | Fri 27 March 2026 | 11.84 (-1.82%) | 11.95 | 11.84 - 12.00 | 0.2982 times | Thu 26 March 2026 | 12.06 (-0.58%) | 12.08 | 12.06 - 12.08 | 2.6807 times | Wed 25 March 2026 | 12.13 (-0.33%) | 12.13 | 12.13 - 12.13 | 0.0335 times | Tue 24 March 2026 | 12.17 (-0.08%) | 12.08 | 12.08 - 12.27 | 3.4333 times | Mon 23 March 2026 | 12.18 (1.58%) | 12.11 | 12.11 - 12.18 | 0.1005 times | Fri 20 March 2026 | 11.99 (-0.75%) | 12.03 | 11.96 - 12.03 | 0.5241 times | Thu 19 March 2026 | 12.08 (-1.47%) | 12.08 | 12.08 - 12.08 | 0.0335 times | Tue 17 March 2026 | 12.26 (1.07%) | 12.26 | 12.26 - 12.27 | 0.4021 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 11.93 and 12.16
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.97 (1.1%) | 11.91 | 11.88 - 12.11 | 0.9596 times | Fri 27 March 2026 | 11.84 (-1.25%) | 12.11 | 11.84 - 12.27 | 2.169 times | Fri 20 March 2026 | 11.99 (-0.66%) | 12.13 | 11.96 - 12.27 | 0.3291 times | Fri 13 March 2026 | 12.07 (-0.82%) | 12.23 | 12.07 - 12.43 | 0.8378 times | Fri 06 March 2026 | 12.17 (-4.25%) | 12.57 | 12.17 - 12.59 | 2.8802 times | Fri 27 February 2026 | 12.71 (1.52%) | 12.50 | 12.50 - 12.71 | 1.8874 times | Fri 20 February 2026 | 12.52 (0.16%) | 12.51 | 12.50 - 12.54 | 0.0525 times | Fri 13 February 2026 | 12.50 (0%) | 12.46 | 12.46 - 12.55 | 0.3538 times | Fri 13 February 2026 | 12.50 (3.05%) | 12.39 | 12.33 - 12.55 | 0.43 times | Fri 06 February 2026 | 12.13 (0.66%) | 12.08 | 12.08 - 12.30 | 0.1005 times | Fri 30 January 2026 | 12.05 (0.58%) | 12.01 | 12.01 - 12.12 | 0.1226 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 12.04 and 12.04
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.063333333333 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.97 (-0.58%) | 12.11 | 12.11 - 12.11 | 0 times | Tue 31 March 2026 | 12.04 (-5.27%) | 12.57 | 11.84 - 12.59 | 2.0153 times | Fri 27 February 2026 | 12.71 (5.48%) | 12.08 | 12.08 - 12.71 | 0.7932 times | Fri 30 January 2026 | 12.05 (5.33%) | 11.43 | 11.43 - 12.12 | 0.3315 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.2836 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.3026 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 5.132 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.3898 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.7078 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.0441 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.2964 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.99 | 11.97 |
| 12 day EMA | 12.05 | 12.07 | 12.07 |
| 20 day EMA | 12.11 | 12.13 | 12.14 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.18 | 12.19 | 12.2 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.99 | 12.02 |
| 12 day SMA | 12.06 | 12.07 | 12.07 |
| 20 day SMA | 12.13 | 12.16 | 12.18 |
| 35 day SMA | 12.3 | 12.32 | 12.33 |
| 50 day SMA | 12.24 | 12.24 | 12.24 |
| 100 day SMA | 11.83 | 11.82 | 11.82 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.52 | 11.51 | 11.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.