Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 37.62 and 37.91
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.13 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.83 (-0.53%) | 37.87 | 37.70 - 37.99 | 8.6738 times | Fri 25 September 2026 | 38.03 (0.4%) | 37.93 | 37.86 - 38.11 | 0.1144 times | Thu 24 September 2026 | 37.88 (-0.16%) | 37.82 | 37.78 - 37.98 | 0.1452 times | Wed 23 September 2026 | 37.94 (-0.73%) | 38.04 | 37.93 - 38.08 | 0.2305 times | Tue 22 September 2026 | 38.22 (0.31%) | 38.28 | 38.19 - 38.28 | 0.0864 times | Mon 21 September 2026 | 38.10 (0.37%) | 38.10 | 38.10 - 38.14 | 0.0805 times | Fri 18 September 2026 | 37.96 (-0.11%) | 37.88 | 37.87 - 37.96 | 0.0659 times | Thu 17 September 2026 | 38.00 (0.4%) | 38.05 | 38.00 - 38.09 | 0.2139 times | Wed 16 September 2026 | 37.85 (-0.11%) | 37.85 | 37.79 - 38.03 | 0.2206 times | Tue 15 September 2026 | 37.89 (-0.32%) | 37.90 | 37.85 - 37.90 | 0.1687 times | Mon 14 September 2026 | 38.01 (0.18%) | 37.90 | 37.88 - 38.01 | 0.1157 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.62 and 37.91
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.83 (-0.53%) | 37.87 | 37.70 - 37.99 | 2.3964 times | Fri 25 September 2026 | 38.03 (0.18%) | 38.10 | 37.78 - 38.28 | 0.1816 times | Fri 18 September 2026 | 37.96 (0.05%) | 37.90 | 37.79 - 38.09 | 0.2168 times | Fri 11 September 2026 | 37.94 (-0.55%) | 38.96 | 37.79 - 38.96 | 0.1956 times | Fri 04 September 2026 | 38.15 (0.32%) | 38.00 | 37.83 - 38.15 | 0.779 times | Fri 28 August 2026 | 38.03 (0.18%) | 38.04 | 37.94 - 38.10 | 0.1774 times | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.3765 times | Fri 14 August 2026 | 38.02 (0.48%) | 37.90 | 37.85 - 38.13 | 0.3572 times | Fri 07 August 2026 | 37.84 (1.04%) | 37.65 | 37.64 - 37.88 | 0.2759 times | Fri 31 July 2026 | 37.45 (0.4%) | 37.41 | 36.80 - 37.53 | 5.0436 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.041 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.14 and 38.4
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.83 (-0.37%) | 37.90 | 37.70 - 38.96 | 1.337 times | Mon 31 August 2026 | 37.97 (1.39%) | 37.65 | 35.00 - 41.80 | 0.4382 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 2.1951 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.6587 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.4371 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.8749 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 1.0092 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.5781 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.7679 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.7039 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.8264 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38 | 37.98 |
| 12 day EMA | 37.97 | 38 | 37.99 |
| 20 day EMA | 37.97 | 37.98 | 37.97 |
| 35 day EMA | 37.89 | 37.89 | 37.88 |
| 50 day EMA | 37.82 | 37.82 | 37.81 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.03 | 38.02 |
| 12 day SMA | 37.97 | 37.97 | 37.96 |
| 20 day SMA | 37.98 | 37.99 | 37.99 |
| 35 day SMA | 37.97 | 37.98 | 37.97 |
| 50 day SMA | 37.84 | 37.83 | 37.82 |
| 100 day SMA | 37.32 | 37.31 | 37.29 |
| 150 day SMA | 36.49 | 36.47 | 36.44 |
| 200 day SMA | 35.98 | 35.96 | 35.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.