login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KOCT are 33.17 and 33.41

Daily Target 1	33.12
Daily Target 2	33.22
Daily Target 3	33.363333333333
Daily Target 4	33.46
Daily Target 5	33.6

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.31 (-0.83%)	33.51	33.27 - 33.51	4.4661 times
Fri 27 March 2026	33.59 (-0.68%)	33.67	33.52 - 33.75	0.5082 times
Thu 26 March 2026	33.82 (-0.97%)	34.08	33.82 - 34.14	0.7487 times
Wed 25 March 2026	34.15 (0.77%)	34.18	34.10 - 34.18	0.1661 times
Tue 24 March 2026	33.89 (0.03%)	33.77	33.77 - 33.98	1.0718 times
Mon 23 March 2026	33.88 (1.41%)	33.91	33.87 - 34.01	0.4652 times
Fri 20 March 2026	33.41 (-0.95%)	33.79	33.40 - 33.79	0.7159 times
Thu 19 March 2026	33.73 (-1.03%)	33.47	33.47 - 33.73	0.1562 times
Tue 17 March 2026	34.08 (0.53%)	34.13	34.02 - 34.13	0.5054 times
Mon 16 March 2026	33.90 (0.53%)	34.05	33.90 - 34.05	1.1963 times
Fri 13 March 2026	33.72 (0.36%)	33.90	33.64 - 33.90	0.652 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 33.17 and 33.41

Weekly Target 1	33.12
Weekly Target 2	33.22
Weekly Target 3	33.363333333333
Weekly Target 4	33.46
Weekly Target 5	33.6

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.31 (-0.83%)	33.51	33.27 - 33.51	0.4271 times
Fri 27 March 2026	33.59 (0.54%)	33.91	33.52 - 34.18	0.2831 times
Fri 20 March 2026	33.41 (-0.92%)	34.05	33.40 - 34.13	0.2461 times
Fri 13 March 2026	33.72 (-0.88%)	33.58	33.58 - 34.41	1.9882 times
Fri 06 March 2026	34.02 (-2.02%)	34.63	33.96 - 34.85	0.9 times
Fri 27 February 2026	34.72 (-0.26%)	34.79	34.55 - 34.95	0.7333 times
Fri 20 February 2026	34.81 (0.17%)	34.72	34.69 - 34.97	0.5391 times
Fri 13 February 2026	34.75 (0%)	34.65	34.65 - 34.84	0.026 times
Fri 13 February 2026	34.75 (-0.29%)	34.81	34.52 - 35.09	0.458 times
Fri 06 February 2026	34.85 (1.01%)	34.72	34.28 - 34.85	4.399 times
Fri 30 January 2026	34.50 (-0.83%)	34.77	34.46 - 34.85	0.4199 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 32.5 and 34.08

Monthly Target 1	32.23
Monthly Target 2	32.77
Monthly Target 3	33.81
Monthly Target 4	34.35
Monthly Target 5	35.39

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.31 (-4.06%)	34.63	33.27 - 34.85	0.6559 times
Fri 27 February 2026	34.72 (0.64%)	34.72	34.28 - 35.09	1.0501 times
Fri 30 January 2026	34.50 (2.47%)	33.66	33.66 - 35.14	0.511 times
Wed 31 December 2025	33.67 (0.42%)	33.41	33.33 - 34.21	0.4684 times
Fri 28 November 2025	33.53 (0.69%)	33.11	32.13 - 33.58	0.5499 times
Fri 31 October 2025	33.30 (0.85%)	32.96	32.90 - 33.71	3.734 times
Tue 30 September 2025	33.02 (2.83%)	31.92	31.78 - 33.71	1.6476 times
Fri 29 August 2025	32.11 (4.56%)	30.46	30.31 - 32.26	0.2746 times
Thu 31 July 2025	30.71 (0.69%)	30.38	30.38 - 31.35	0.8271 times
Mon 30 June 2025	30.50 (2.73%)	29.49	29.49 - 30.61	0.2814 times
Fri 30 May 2025	29.69 (2.77%)	29.00	28.85 - 30.06	0.5591 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period	DMA value
5 day DMA	33.75
12 day DMA	33.76
20 day DMA	34.01
35 day DMA	34.34
50 day DMA	34.46
100 day DMA	34.03
150 day DMA	33.62
200 day DMA	32.9

EMA (exponential moving average) of Innovator Russell KOCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.63	33.79	33.89
12 day EMA	33.81	33.9	33.96
20 day EMA	33.97	34.04	34.09
35 day EMA	34.16	34.21	34.25
50 day EMA	34.41	34.45	34.48

SMA (simple moving average) of Innovator Russell KOCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.75	33.87	33.83
12 day SMA	33.76	33.83	33.87
20 day SMA	34.01	34.08	34.14
35 day SMA	34.34	34.39	34.41
50 day SMA	34.46	34.49	34.51
100 day SMA	34.03	34.03	34.03
150 day SMA	33.62	33.6	33.59
200 day SMA	32.9	32.89	32.87

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme