Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 37.41 and 37.58
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.446666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.62 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.45 (0.7%) | 37.36 | 37.36 - 37.53 | 0.1723 times | Wed 29 July 2026 | 37.19 (-0.83%) | 37.40 | 36.80 - 37.40 | 9.168 times | Tue 28 July 2026 | 37.50 (0.05%) | 37.39 | 37.34 - 37.51 | 0.0652 times | Mon 27 July 2026 | 37.48 (0.48%) | 37.41 | 37.34 - 37.48 | 0.1332 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.0787 times | Fri 24 July 2026 | 37.30 (0.05%) | 37.42 | 37.30 - 37.45 | 0.0787 times | Thu 23 July 2026 | 37.28 (-0.45%) | 37.37 | 37.24 - 37.37 | 0.1311 times | Wed 22 July 2026 | 37.45 (-0.11%) | 37.48 | 37.45 - 37.48 | 0.0502 times | Tue 21 July 2026 | 37.49 (0.4%) | 37.40 | 37.40 - 37.49 | 0.0926 times | Mon 20 July 2026 | 37.34 (0.03%) | 37.40 | 37.34 - 37.40 | 0.0302 times | Fri 17 July 2026 | 37.33 (-0.21%) | 37.39 | 37.33 - 37.44 | 0.0244 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.13 and 37.86
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.45 (0.4%) | 37.41 | 36.80 - 37.53 | 6.2981 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.0519 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.2527 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.145 times | Fri 10 July 2026 | 37.42 (0.54%) | 37.37 | 37.04 - 37.45 | 0.7165 times | Thu 02 July 2026 | 37.22 (0.22%) | 37.14 | 37.14 - 37.45 | 0.3714 times | Fri 26 June 2026 | 37.14 (0.27%) | 37.23 | 37.01 - 37.23 | 0.3474 times | Thu 18 June 2026 | 37.04 (0.43%) | 37.07 | 36.78 - 37.15 | 0.2469 times | Fri 12 June 2026 | 36.88 (1.54%) | 36.58 | 36.32 - 36.94 | 0.433 times | Fri 05 June 2026 | 36.32 (-0.85%) | 34.97 | 34.31 - 36.87 | 1.1371 times | Fri 29 May 2026 | 36.63 (0.71%) | 36.65 | 36.55 - 36.77 | 0.5345 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.13 and 37.86
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 1.4828 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.45 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.2986 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.5977 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6895 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0781 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5246 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4809 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5646 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.8334 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.6914 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.34 | 37.42 |
| 12 day EMA | 37.37 | 37.35 | 37.38 |
| 20 day EMA | 37.31 | 37.3 | 37.31 |
| 35 day EMA | 37.15 | 37.13 | 37.13 |
| 50 day EMA | 36.99 | 36.97 | 36.96 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.35 | 37.37 |
| 12 day SMA | 37.38 | 37.37 | 37.39 |
| 20 day SMA | 37.37 | 37.36 | 37.37 |
| 35 day SMA | 37.24 | 37.21 | 37.19 |
| 50 day SMA | 37.03 | 37 | 36.97 |
| 100 day SMA | 36.06 | 36.03 | 36 |
| 150 day SMA | 35.57 | 35.54 | 35.52 |
| 200 day SMA | 35.01 | 34.99 | 34.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.