Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 112.28 and 112.28
| Daily Target 1 | 112.28 |
| Daily Target 2 | 112.28 |
| Daily Target 3 | 112.28 |
| Daily Target 4 | 112.28 |
| Daily Target 5 | 112.28 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.28 (-0.25%) | 112.28 | 112.28 - 112.28 | 1.9404 times | Fri 27 March 2026 | 112.56 (-2.29%) | 112.56 | 112.56 - 112.56 | 0.7639 times | Thu 26 March 2026 | 115.20 (-0.77%) | 114.05 | 114.05 - 114.05 | 0 times | Wed 25 March 2026 | 116.09 (0.77%) | 116.09 | 116.09 - 116.09 | 0.7639 times | Tue 24 March 2026 | 115.20 (-0.52%) | 115.20 | 115.20 - 115.20 | 0.2368 times | Mon 23 March 2026 | 115.80 (1.43%) | 115.80 | 115.80 - 115.80 | 0.7639 times | Fri 20 March 2026 | 114.17 (-1.49%) | 114.17 | 114.17 - 114.17 | 0.1833 times | Thu 19 March 2026 | 115.90 (-0.99%) | 115.93 | 115.80 - 115.93 | 4.5837 times | Tue 17 March 2026 | 117.06 (-1.15%) | 118.80 | 118.80 - 118.80 | 0 times | Mon 16 March 2026 | 118.42 (1.16%) | 118.42 | 118.42 - 118.42 | 0.7639 times | Fri 13 March 2026 | 117.06 (-0.53%) | 117.06 | 117.06 - 117.06 | 0.1986 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 112.28 and 112.28
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 112.28 |
| Weekly Target 4 | 112.28 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.28 (-0.25%) | 112.28 | 112.28 - 112.28 | 0.1655 times | Fri 27 March 2026 | 112.56 (-1.41%) | 115.80 | 112.56 - 116.09 | 0.2157 times | Fri 20 March 2026 | 114.17 (-2.47%) | 118.42 | 114.17 - 118.80 | 0.4719 times | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 2.2225 times | Fri 06 March 2026 | 119.15 (-2.66%) | 122.21 | 119.15 - 122.21 | 1.1419 times | Fri 27 February 2026 | 122.41 (-0.41%) | 121.71 | 121.71 - 123.49 | 0.3911 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 1.5173 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0776 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 3.4113 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.3852 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 7.3141 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 107.32 and 117.25
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 115.59 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.28 (-8.28%) | 122.21 | 112.28 - 122.21 | 0.6283 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 0.8614 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.2693 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.068 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.8168 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.6464 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2427 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3787 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.2825 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.8059 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.8351 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 115.62 |
| 20 day DMA | 117.46 |
| 35 day DMA | 119.57 |
| 50 day DMA | 120.24 |
| 100 day DMA | 119.86 |
| 150 day DMA | 118.63 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 114.63 | 115.66 |
| 12 day EMA | 115.53 | 116.12 | 116.77 |
| 20 day EMA | 116.88 | 117.36 | 117.87 |
| 35 day EMA | 118.36 | 118.72 | 119.08 |
| 50 day EMA | 119.78 | 120.09 | 120.4 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 114.97 | 115.29 |
| 12 day SMA | 115.62 | 116.24 | 116.84 |
| 20 day SMA | 117.46 | 117.96 | 118.5 |
| 35 day SMA | 119.57 | 119.79 | 120 |
| 50 day SMA | 120.24 | 120.44 | 120.62 |
| 100 day SMA | 119.86 | 119.92 | 119.99 |
| 150 day SMA | 118.63 | 118.64 | 118.63 |
| 200 day SMA | 116.57 | 116.54 | 116.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.