Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 28.91 and 30.81
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 31.3 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.33 (-1.15%) | 29.30 | 28.48 - 30.38 | 0.986 times | Thu 30 July 2026 | 29.67 (-1.79%) | 30.34 | 29.03 - 30.83 | 1.7824 times | Wed 29 July 2026 | 30.21 (-2.36%) | 30.80 | 29.50 - 30.83 | 0.7652 times | Tue 28 July 2026 | 30.94 (6.07%) | 29.61 | 29.39 - 31.19 | 0.9505 times | Mon 27 July 2026 | 29.17 (8.56%) | 28.58 | 28.33 - 29.18 | 0.8998 times | Fri 24 July 2026 | 26.87 (0%) | 26.70 | 25.36 - 27.18 | 0.9334 times | Fri 24 July 2026 | 26.87 (1.4%) | 26.70 | 25.36 - 27.18 | 0.9334 times | Thu 23 July 2026 | 26.50 (-0.41%) | 26.40 | 25.89 - 26.66 | 1.0289 times | Wed 22 July 2026 | 26.61 (-4%) | 27.81 | 26.35 - 27.97 | 0.9219 times | Tue 21 July 2026 | 27.72 (-1.95%) | 27.80 | 27.36 - 28.32 | 0.7985 times | Mon 20 July 2026 | 28.27 (4.05%) | 28.11 | 27.45 - 28.54 | 0.8809 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 28.83 and 31.69
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 0.7922 times | Fri 24 July 2026 | 26.87 (0%) | 26.70 | 25.36 - 27.18 | 0.1373 times | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.6715 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.6829 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.2258 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 0.927 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.4419 times | Thu 18 June 2026 | 22.19 (-6.17%) | 24.54 | 21.98 - 25.25 | 0.9691 times | Fri 12 June 2026 | 23.65 (6.24%) | 23.27 | 22.08 - 24.43 | 1.2265 times | Fri 05 June 2026 | 22.26 (3.53%) | 20.60 | 20.17 - 24.10 | 1.9258 times | Fri 29 May 2026 | 21.50 (-16.83%) | 24.80 | 20.29 - 26.61 | 1.7982 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 25.52 and 35.01
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.3542 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.5605 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.5134 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5282 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2337 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.6439 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1686 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2029 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.002 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7926 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6423 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.41 |
| 35 day DMA | 25.44 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.04 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.38 | 29.24 |
| 12 day EMA | 28.43 | 28.27 | 28.01 |
| 20 day EMA | 27.49 | 27.3 | 27.05 |
| 35 day EMA | 26.37 | 26.2 | 26 |
| 50 day EMA | 25.21 | 25.04 | 24.85 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.37 | 28.81 |
| 12 day SMA | 28.28 | 28.14 | 27.92 |
| 20 day SMA | 27.41 | 27.1 | 26.79 |
| 35 day SMA | 25.44 | 25.29 | 25.1 |
| 50 day SMA | 24.78 | 24.67 | 24.52 |
| 100 day SMA | 24.33 | 24.24 | 24.15 |
| 150 day SMA | 25.04 | 25.06 | 25.09 |
| 200 day SMA | 26.42 | 26.47 | 26.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.