UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 24.99 and 26.6

Daily Target 124.61
Daily Target 225.36
Daily Target 326.22
Daily Target 426.97
Daily Target 527.83

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 26.11 (5.62%) 26.21 25.47 - 27.08 1.1254 times
Fri 25 September 2026 24.72 (7.15%) 25.01 24.47 - 25.78 1.2127 times
Thu 24 September 2026 23.07 (-12.81%) 26.76 22.50 - 26.86 2.4729 times
Wed 23 September 2026 26.46 (-0.34%) 26.43 26.17 - 27.42 0.8961 times
Tue 22 September 2026 26.55 (-10.7%) 29.33 26.47 - 29.41 1.568 times
Mon 21 September 2026 29.73 (2.98%) 29.16 28.94 - 29.95 0.4914 times
Fri 18 September 2026 28.87 (-1.9%) 28.94 28.38 - 29.08 0.6844 times
Thu 17 September 2026 29.43 (0.31%) 29.06 28.15 - 29.79 0.5662 times
Wed 16 September 2026 29.34 (3.53%) 28.61 27.87 - 29.49 0.5085 times
Tue 15 September 2026 28.34 (-2.54%) 28.48 28.05 - 29.25 0.4746 times
Mon 14 September 2026 29.08 (-3.23%) 29.41 28.49 - 29.57 0.581 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 24.99 and 26.6

Weekly Target 124.61
Weekly Target 225.36
Weekly Target 326.22
Weekly Target 426.97
Weekly Target 527.83

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 26.11 (5.62%) 26.21 25.47 - 27.08 0.371 times
Fri 25 September 2026 24.72 (-14.37%) 29.16 22.50 - 29.95 2.1891 times
Fri 18 September 2026 28.87 (-3.93%) 29.41 27.87 - 29.79 0.9278 times
Fri 11 September 2026 30.05 (5.25%) 28.45 28.34 - 31.55 0.7367 times
Fri 04 September 2026 28.55 (-2.29%) 29.13 27.20 - 29.99 1.0622 times
Fri 28 August 2026 29.22 (-5.04%) 29.26 27.23 - 31.16 1.2615 times
Fri 21 August 2026 30.77 (0.79%) 31.92 28.84 - 32.08 0.9872 times
Fri 14 August 2026 30.53 (-2.3%) 28.53 27.95 - 30.53 0.9342 times
Fri 07 August 2026 31.25 (6.55%) 29.16 28.86 - 32.45 0.7641 times
Fri 31 July 2026 29.33 (9.16%) 28.58 28.33 - 31.19 0.7662 times
Fri 24 July 2026 26.87 (0%) 26.70 25.36 - 27.18 0.1328 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 19.78 and 28.83

Monthly Target 117.67
Monthly Target 221.89
Monthly Target 326.72
Monthly Target 430.94
Monthly Target 535.77

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 26.11 (-8.99%) 29.87 22.50 - 31.55 0.5275 times
Mon 31 August 2026 28.69 (-2.18%) 29.16 27.23 - 32.45 0.4345 times
Fri 31 July 2026 29.33 (29.55%) 23.18 21.70 - 31.19 0.3902 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.6174 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5655 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5818 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.3589 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.8107 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.3886 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.325 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.1037 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 25.38
12 day DMA 27.65
20 day DMA 28.18
35 day DMA 28.87
50 day DMA 28.98
100 day DMA 26.52
150 day DMA 25.42
200 day DMA 26.31

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7126.2
12 day EMA27.0527.2227.68
20 day EMA27.7427.9128.25
35 day EMA28.2428.3728.58
50 day EMA28.528.628.76

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3826.1126.94
12 day SMA27.6527.9728.47
20 day SMA28.1828.3328.53
35 day SMA28.8729.0129.22
50 day SMA28.9829.0229.07
100 day SMA26.5226.5226.55
150 day SMA25.4225.4125.39
200 day SMA26.3126.3226.33
Back to top | Use Dark Theme