UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 22.47 and 24.04

Daily Target 121.22
Daily Target 222.15
Daily Target 322.786666666667
Daily Target 423.72
Daily Target 524.36

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 02 April 2026 23.09 (1.01%) 22.25 21.85 - 23.42 0.7671 times
Wed 01 April 2026 22.86 (5.3%) 22.00 21.65 - 23.25 0.6521 times
Tue 31 March 2026 21.71 (-0.73%) 20.51 20.51 - 22.00 1.1251 times
Mon 30 March 2026 21.87 (9.79%) 21.22 20.87 - 22.20 0.8838 times
Fri 27 March 2026 19.92 (-7.31%) 20.76 19.46 - 21.30 0.908 times
Thu 26 March 2026 21.49 (0.56%) 21.26 20.51 - 22.04 0.7448 times
Wed 25 March 2026 21.37 (-2.2%) 22.22 21.19 - 22.40 1.0433 times
Tue 24 March 2026 21.85 (-0.18%) 21.50 21.23 - 22.17 1.0038 times
Mon 23 March 2026 21.89 (10.5%) 21.22 21.03 - 22.36 1.5172 times
Fri 20 March 2026 19.81 (2.48%) 20.23 19.47 - 20.34 1.3547 times
Thu 19 March 2026 19.33 (-5.8%) 18.50 17.62 - 19.75 1.4819 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 21.8 and 24.71

Weekly Target 119.43
Weekly Target 221.26
Weekly Target 322.34
Weekly Target 424.17
Weekly Target 525.25

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 02 April 2026 23.09 (15.91%) 21.22 20.51 - 23.42 0.5395 times
Fri 27 March 2026 19.92 (0.56%) 21.22 19.46 - 22.40 0.821 times
Fri 20 March 2026 19.81 (3.93%) 19.40 17.62 - 20.89 0.7718 times
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 1.0862 times
Fri 06 March 2026 18.75 (-20.04%) 21.76 17.44 - 22.56 1.1963 times
Fri 27 February 2026 23.45 (7.92%) 21.40 21.19 - 24.69 0.6188 times
Fri 20 February 2026 21.73 (5.33%) 22.19 20.38 - 23.35 0.8789 times
Fri 13 February 2026 20.63 (0%) 21.28 20.28 - 21.28 0.1737 times
Fri 13 February 2026 20.63 (13.17%) 20.98 19.25 - 21.88 1.2781 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 2.6356 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 4.35 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 22.37 and 24.14

Monthly Target 120.95
Monthly Target 222.02
Monthly Target 322.72
Monthly Target 423.79
Monthly Target 524.49

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 02 April 2026 23.09 (6.36%) 22.00 21.65 - 23.42 0.0645 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2095 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.6117 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.126 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1793 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9824 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7771 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6297 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5694 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8504 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9818 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.31
20 day DMA 20.6
35 day DMA 21.24
50 day DMA 20.63
100 day DMA 26.33
150 day DMA 29.33
200 day DMA 29.35

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2621.8421.33
12 day EMA21.5521.2720.98
20 day EMA21.3721.1921.01
35 day EMA21.6121.5221.44
50 day EMA22.1422.122.07

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.5721.27
12 day SMA21.3121.0820.77
20 day SMA20.620.5520.43
35 day SMA21.2421.1721.12
50 day SMA20.6320.6220.72
100 day SMA26.3326.3926.47
150 day SMA29.3329.4429.55
200 day SMA29.3529.3629.37
Back to top | Use Dark Theme