Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 64.94 and 66.56
| Daily Target 1 | 63.61 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.226666666667 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.85 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.70 (3.66%) | 64.27 | 64.18 - 65.80 | 1.2102 times | Wed 29 July 2026 | 63.38 (-3.37%) | 65.43 | 63.34 - 65.43 | 1.0917 times | Tue 28 July 2026 | 65.59 (-0.59%) | 65.37 | 64.39 - 65.68 | 1.0763 times | Mon 27 July 2026 | 65.98 (0.99%) | 66.11 | 65.11 - 66.64 | 0.8037 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 1.0616 times | Fri 24 July 2026 | 65.33 (-1.66%) | 66.26 | 65.25 - 66.26 | 1.0616 times | Thu 23 July 2026 | 66.43 (-0.23%) | 66.11 | 66.05 - 67.19 | 0.7541 times | Wed 22 July 2026 | 66.58 (-0.83%) | 66.92 | 66.53 - 67.52 | 0.9791 times | Tue 21 July 2026 | 67.14 (2.39%) | 66.20 | 66.14 - 67.27 | 1.0906 times | Mon 20 July 2026 | 65.57 (-0.41%) | 66.24 | 65.55 - 66.31 | 0.8711 times | Fri 17 July 2026 | 65.84 (-0.53%) | 64.90 | 64.78 - 66.44 | 0.9636 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 62.87 and 66.17
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.70 (0.57%) | 66.11 | 63.34 - 66.64 | 0.631 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 0.1602 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.7177 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.8836 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.3098 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.4721 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.9031 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.803 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.9286 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 2.191 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 3.2841 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 60.08 and 68.96
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.70 (-8.14%) | 71.07 | 63.34 - 72.22 | 0.8294 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 0.8852 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.2467 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5974 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.9459 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.801 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.8251 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.0117 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.8028 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.055 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.0875 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.76 |
| 20 day DMA | 66.79 |
| 35 day DMA | 68.17 |
| 50 day DMA | 69.25 |
| 100 day DMA | 66.46 |
| 150 day DMA | 65.38 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.99 | 65.8 |
| 12 day EMA | 65.9 | 65.94 | 66.4 |
| 20 day EMA | 66.63 | 66.73 | 67.08 |
| 35 day EMA | 67.67 | 67.79 | 68.05 |
| 50 day EMA | 68.76 | 68.88 | 69.1 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.12 | 65.73 |
| 12 day SMA | 65.76 | 65.91 | 66.28 |
| 20 day SMA | 66.79 | 66.98 | 67.35 |
| 35 day SMA | 68.17 | 68.23 | 68.4 |
| 50 day SMA | 69.25 | 69.27 | 69.34 |
| 100 day SMA | 66.46 | 66.42 | 66.39 |
| 150 day SMA | 65.38 | 65.35 | 65.34 |
| 200 day SMA | 64.53 | 64.52 | 64.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.