Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 17.25 and 21.45
| Daily Target 1 | 13.82 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 18.016666666667 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 22.22 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.13 (20.54%) | 16.78 | 15.36 - 19.56 | 0.751 times | Mon 03 August 2026 | 15.87 (5.17%) | 14.77 | 13.42 - 16.11 | 0.8334 times | Fri 31 July 2026 | 15.09 (-7.31%) | 17.88 | 14.83 - 18.72 | 1.4104 times | Thu 30 July 2026 | 16.28 (34.77%) | 14.04 | 13.94 - 16.35 | 1.6487 times | Wed 29 July 2026 | 12.08 (-14.51%) | 13.37 | 11.65 - 14.82 | 1.9036 times | Tue 28 July 2026 | 14.13 (-17.94%) | 14.50 | 13.20 - 15.31 | 1.1108 times | Mon 27 July 2026 | 17.22 (-3.53%) | 18.97 | 15.83 - 19.03 | 0.6519 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.6027 times | Fri 24 July 2026 | 17.85 (-18.97%) | 20.23 | 17.77 - 20.88 | 0.6027 times | Thu 23 July 2026 | 22.03 (6.02%) | 21.02 | 20.33 - 22.48 | 0.4848 times | Wed 22 July 2026 | 20.78 (-4.5%) | 20.01 | 19.01 - 22.39 | 0.3717 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 16.28 and 22.42
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.13 (26.77%) | 14.77 | 13.42 - 19.56 | 1.1399 times | Fri 31 July 2026 | 15.09 (-15.46%) | 18.97 | 11.65 - 19.03 | 4.8388 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.4336 times | Fri 24 July 2026 | 17.85 (-2.3%) | 18.06 | 17.58 - 22.48 | 1.7109 times | Fri 17 July 2026 | 18.27 (-96.72%) | 437.89 | 15.45 - 486.50 | 1.5578 times | Fri 10 July 2026 | 557.13 (2.9%) | 595.00 | 434.62 - 646.50 | 0.0634 times | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 0.0503 times | Fri 26 June 2026 | 736.46 (-32.22%) | 1080.00 | 660.87 - 1111.00 | 0.0684 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.0307 times | Fri 12 June 2026 | 824.88 (35.2%) | 647.66 | 589.01 - 854.96 | 0.1062 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 0.0512 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 16.28 and 22.42
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.13 (26.77%) | 14.77 | 13.42 - 19.56 | 1.0227 times | Fri 31 July 2026 | 15.09 (-98.07%) | 697.96 | 11.65 - 718.50 | 7.7519 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 0.2431 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 0.1591 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 0.2043 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 0.4448 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.0841 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.0341 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.0174 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.0383 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.0281 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 17.51 |
| 20 day DMA | 115.97 |
| 35 day DMA | 391.95 |
| 50 day DMA | 559.13 |
| 100 day DMA | 547.11 |
| 150 day DMA | 486.86 |
| 200 day DMA | 404.36 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 16.74 | 17.17 |
| 12 day EMA | 56.68 | 63.51 | 72.17 |
| 20 day EMA | 147.81 | 161.35 | 176.66 |
| 35 day EMA | 319.6 | 337.29 | 356.21 |
| 50 day EMA | 521.28 | 541.77 | 563.23 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 14.69 | 14.96 |
| 12 day SMA | 17.51 | 17.44 | 17.64 |
| 20 day SMA | 115.97 | 142.69 | 169.06 |
| 35 day SMA | 391.95 | 419.89 | 443.01 |
| 50 day SMA | 559.13 | 574.24 | 590.7 |
| 100 day SMA | 547.11 | 550.07 | 553.86 |
| 150 day SMA | 486.86 | 488 | 489.16 |
| 200 day SMA | 404.36 | 404.95 | 405.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.