Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 13.02 and 16.91
| Daily Target 1 | 12.32 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 20.1 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.09 (-7.31%) | 17.88 | 14.83 - 18.72 | 1.529 times | Thu 30 July 2026 | 16.28 (34.77%) | 14.04 | 13.94 - 16.35 | 1.7874 times | Wed 29 July 2026 | 12.08 (-14.51%) | 13.37 | 11.65 - 14.82 | 2.0637 times | Tue 28 July 2026 | 14.13 (-17.94%) | 14.50 | 13.20 - 15.31 | 1.2043 times | Mon 27 July 2026 | 17.22 (-3.53%) | 18.97 | 15.83 - 19.03 | 0.7068 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.6533 times | Fri 24 July 2026 | 17.85 (-18.97%) | 20.23 | 17.77 - 20.88 | 0.6533 times | Thu 23 July 2026 | 22.03 (6.02%) | 21.02 | 20.33 - 22.48 | 0.5256 times | Wed 22 July 2026 | 20.78 (-4.5%) | 20.01 | 19.01 - 22.39 | 0.4029 times | Tue 21 July 2026 | 21.76 (18.33%) | 20.25 | 19.57 - 22.20 | 0.4737 times | Mon 20 July 2026 | 18.39 (0.66%) | 18.06 | 17.58 - 19.98 | 0.5224 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 9.68 and 17.06
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.09 (-15.46%) | 18.97 | 11.65 - 19.03 | 5.43 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.4866 times | Fri 24 July 2026 | 17.85 (-2.3%) | 18.06 | 17.58 - 22.48 | 1.9199 times | Fri 17 July 2026 | 18.27 (-96.72%) | 437.89 | 15.45 - 486.50 | 1.7481 times | Fri 10 July 2026 | 557.13 (2.9%) | 595.00 | 434.62 - 646.50 | 0.0712 times | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 0.0564 times | Fri 26 June 2026 | 736.46 (-32.22%) | 1080.00 | 660.87 - 1111.00 | 0.0767 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.0344 times | Fri 12 June 2026 | 824.88 (35.2%) | 647.66 | 589.01 - 854.96 | 0.1192 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 0.0574 times | Fri 29 May 2026 | 1095.84 (41.44%) | 900.00 | 880.00 - 1128.21 | 0.0278 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are -340.06 and 366.8
| Monthly Target 1 | -458.44 |
| Monthly Target 2 | -221.67 |
| Monthly Target 3 | 248.41333333333 |
| Monthly Target 4 | 485.18 |
| Monthly Target 5 | 955.26 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.09 (-98.07%) | 697.96 | 11.65 - 718.50 | 8.6082 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 0.27 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 0.1767 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 0.2269 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 0.4939 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.0934 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.0379 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.0193 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.0425 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.0312 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.0267 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 17.64 |
| 20 day DMA | 169.06 |
| 35 day DMA | 443.01 |
| 50 day DMA | 590.7 |
| 100 day DMA | 553.86 |
| 150 day DMA | 489.16 |
| 200 day DMA | 405.49 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 18.21 | 19.18 |
| 12 day EMA | 72.19 | 82.57 | 94.62 |
| 20 day EMA | 176.52 | 193.5 | 212.15 |
| 35 day EMA | 350.14 | 369.87 | 390.69 |
| 50 day EMA | 547.96 | 569.7 | 592.28 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.51 | 15.83 |
| 12 day SMA | 17.64 | 17.94 | 18.41 |
| 20 day SMA | 169.06 | 199.59 | 225.84 |
| 35 day SMA | 443.01 | 466.65 | 484.16 |
| 50 day SMA | 590.7 | 605.66 | 619.13 |
| 100 day SMA | 553.86 | 557.44 | 561.34 |
| 150 day SMA | 489.16 | 490.22 | 491.23 |
| 200 day SMA | 405.49 | 405.99 | 406.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.