Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.91 and 34.15
| Daily Target 1 | 33.72 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.2 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.01 (-0.15%) | 33.96 | 33.81 - 34.05 | 0.63 times | Fri 25 September 2026 | 34.06 (0.15%) | 34.18 | 34.05 - 34.24 | 0.9126 times | Thu 24 September 2026 | 34.01 (1.07%) | 33.81 | 33.81 - 34.10 | 0.3293 times | Wed 23 September 2026 | 33.65 (-2.21%) | 34.00 | 33.63 - 34.00 | 3.0602 times | Tue 22 September 2026 | 34.41 (0.41%) | 34.09 | 34.09 - 34.49 | 0.36 times | Mon 21 September 2026 | 34.27 (-0.64%) | 34.49 | 34.27 - 34.68 | 1.3035 times | Fri 18 September 2026 | 34.49 (0.26%) | 34.55 | 34.39 - 34.73 | 0.4846 times | Thu 17 September 2026 | 34.40 (1.15%) | 34.08 | 34.08 - 34.72 | 0.5773 times | Wed 16 September 2026 | 34.01 (-0.29%) | 34.10 | 34.01 - 34.29 | 0.5283 times | Tue 15 September 2026 | 34.11 (-3.15%) | 34.33 | 34.10 - 34.70 | 1.8142 times | Mon 14 September 2026 | 35.22 (1.56%) | 35.01 | 35.01 - 35.22 | 0.6287 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.91 and 34.15
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.01 (-0.15%) | 33.96 | 33.81 - 34.05 | 0.0764 times | Fri 25 September 2026 | 34.06 (-1.25%) | 34.49 | 33.63 - 34.68 | 0.723 times | Fri 18 September 2026 | 34.49 (-0.55%) | 35.01 | 34.01 - 35.22 | 0.4888 times | Fri 11 September 2026 | 34.68 (-0.54%) | 34.64 | 34.64 - 35.29 | 1.5221 times | Fri 04 September 2026 | 34.87 (0.14%) | 35.21 | 34.01 - 35.21 | 1.8848 times | Fri 28 August 2026 | 34.82 (0.66%) | 34.45 | 34.33 - 35.32 | 0.4968 times | Fri 21 August 2026 | 34.59 (0.7%) | 34.29 | 33.85 - 34.85 | 0.337 times | Fri 14 August 2026 | 34.35 (-0.41%) | 34.18 | 33.90 - 34.50 | 0.3447 times | Fri 07 August 2026 | 34.49 (2.16%) | 33.47 | 33.47 - 34.49 | 0.773 times | Fri 31 July 2026 | 33.76 (-0.32%) | 33.73 | 33.30 - 33.88 | 3.3534 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 0.1025 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 33.18 and 34.84
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.01 (-2.27%) | 34.01 | 33.63 - 35.29 | 1.0219 times | Mon 31 August 2026 | 34.80 (3.08%) | 33.47 | 33.47 - 35.32 | 0.4668 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.1107 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5823 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4489 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5929 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.9984 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2913 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.663 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.8239 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.2207 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.63 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.09 | 34.1 |
| 12 day EMA | 34.23 | 34.27 | 34.31 |
| 20 day EMA | 34.35 | 34.39 | 34.42 |
| 35 day EMA | 34.32 | 34.34 | 34.36 |
| 50 day EMA | 34.23 | 34.24 | 34.25 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.08 | 34.17 |
| 12 day SMA | 34.28 | 34.36 | 34.44 |
| 20 day SMA | 34.52 | 34.56 | 34.58 |
| 35 day SMA | 34.5 | 34.52 | 34.52 |
| 50 day SMA | 34.34 | 34.34 | 34.32 |
| 100 day SMA | 33.63 | 33.61 | 33.59 |
| 150 day SMA | 32.42 | 32.39 | 32.37 |
| 200 day SMA | 32.79 | 32.8 | 32.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.